27994 恒科瑞銀五四沽Ａ (認沽證)
按盤價 
0.047 +0.009 (+23.684%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.038 | 5,286.660 | 1,010,000 | 2,140,000 | 2.140 | 40,000 | 0.038 | 970,000 | 0.039 |
| 07/02/2025 | 0.048 | 5,150.350 | 720,000 | 1,210,000 | 1.210 | 320,000 | 0.047 | 400,000 | 0.050 |
| 06/02/2025 | 0.058 | 5,059.380 | 130,000 | 1,130,000 | 1.130 | 130,000 | 0.059 | ||
| 05/02/2025 | 0.071 | 4,930.200 | 3,950,000 | 1,000,000 | 1.000 | 2,040,000 | 0.073 | 1,910,000 | 0.077 |
| 04/02/2025 | 0.067 | 4,977.380 | 3,600,000 | 1,130,000 | 1.130 | 1,390,000 | 0.080 | 2,210,000 | 0.074 |
| 03/02/2025 | 0.099 | 4,737.460 | 70,000 | 310,000 | 0.310 | 20,000 | 0.116 | 50,000 | 0.100 |
| 28/01/2025 | 0.101 | 4,723.630 | 50,000 | 280,000 | 0.280 | 50,000 | 0.102 | ||
| 27/01/2025 | 0.104 | 4,687.340 | 140,000 | 230,000 | 0.230 | 70,000 | 0.097 | 70,000 | 0.097 |
| 24/01/2025 | 0.108 | 4,657.610 | 3,720,000 | 230,000 | 0.230 | 2,780,000 | 0.108 | 940,000 | 0.119 |
| 23/01/2025 | 0.132 | 4,515.480 | 4,160,000 | 2,070,000 | 2.070 | 2,250,000 | 0.119 | 1,910,000 | 0.119 |
| 22/01/2025 | 0.124 | 4,581.090 | 710,000 | 2,410,000 | 2.410 | 200,000 | 0.123 | 510,000 | 0.122 |
| 21/01/2025 | 0.109 | 4,693.720 | 100,000 | 2,100,000 | 2.100 | 100,000 | 0.111 | ||
| 20/01/2025 | 0.124 | 4,595.200 | 700,000 | 2,000,000 | 2.000 | 700,000 | 0.124 | ||
| 17/01/2025 | 0.144 | 4,479.190 | 0 | 2,700,000 | 2.700 | ||||
| 16/01/2025 | 0.155 | 4,417.370 | 0 | 2,700,000 | 2.700 | ||||
| 15/01/2025 | 0.168 | 4,363.790 | 0 | 2,700,000 | 2.700 | ||||
| 14/01/2025 | 0.168 | 4,352.040 | 440,000 | 2,700,000 | 2.700 | 220,000 | 0.166 | 220,000 | 0.188 |
| 13/01/2025 | 0.197 | 4,221.920 | 0 | 2,700,000 | 2.700 | ||||
| 10/01/2025 | 0.188 | 4,260.820 | 0 | 2,700,000 | 2.700 | ||||
| 09/01/2025 | 0.180 | 4,311.540 | 0 | 2,700,000 | 2.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
