27998 洛鉬摩通六八購Ｂ (認購證)
按盤價 
0.030 -0.005 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.035 | 14.950 | 594,000 | 0 | 0.000 | 297,000 | 0.038 | 297,000 | 0.040 |
| 09/07/2026 | 0.030 | 14.680 | 318,000 | 0 | 0.000 | 159,000 | 0.030 | 159,000 | 0.030 |
| 08/07/2026 | 0.039 | 15.100 | 684,000 | 0 | 0.000 | 294,000 | 0.037 | 294,000 | 0.039 |
| 07/07/2026 | 0.044 | 15.200 | 642,000 | 0 | 0.000 | 345,000 | 0.046 | 297,000 | 0.047 |
| 06/07/2026 | 0.062 | 15.960 | 636,000 | 48,000 | 0.069 | 318,000 | 0.065 | 318,000 | 0.067 |
| 03/07/2026 | 0.074 | 16.200 | 180,000 | 48,000 | 0.069 | 90,000 | 0.074 | 90,000 | 0.075 |
| 02/07/2026 | 0.047 | 15.130 | 360,000 | 48,000 | 0.069 | 180,000 | 0.049 | 180,000 | 0.047 |
| 30/06/2026 | 0.049 | 15.180 | 315,000 | 48,000 | 0.069 | 129,000 | 0.045 | 129,000 | 0.044 |
| 29/06/2026 | 0.057 | 15.390 | 360,000 | 48,000 | 0.069 | 180,000 | 0.053 | 180,000 | 0.053 |
| 26/06/2026 | 0.058 | 15.220 | 0 | 48,000 | 0.069 | ||||
| 25/06/2026 | 0.062 | 15.500 | 0 | 48,000 | 0.069 | ||||
| 24/06/2026 | 0.098 | 16.760 | 72,000 | 48,000 | 0.069 | 36,000 | 0.104 | 36,000 | 0.107 |
| 23/06/2026 | 0.124 | 17.290 | 0 | 48,000 | 0.069 | ||||
| 22/06/2026 | 0.205 | 19.400 | 0 | 48,000 | 0.069 | ||||
| 18/06/2026 | 0.181 | 18.870 | 3,120,000 | 48,000 | 0.069 | 1,560,000 | 0.178 | 1,560,000 | 0.178 |
| 17/06/2026 | 0.214 | 19.430 | 48,000 | 48,000 | 0.069 | 48,000 | 0.209 | ||
| 16/06/2026 | 0.195 | 19.120 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.255 | 19.980 | 186,000 | 0 | 0.000 | 93,000 | 0.264 | ||
| 12/06/2026 | 0.185 | 18.800 | 132,000 | 93,000 | 0.133 | 75,000 | 0.129 | 57,000 | 0.140 |
| 11/06/2026 | 0.095 | 16.760 | 102,000 | 111,000 | 0.159 | 9,000 | 0.093 | 93,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
