28002 恒指瑞銀五四購Ｄ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.011 | 20,597.090 | 8,600,000 | 256,990,000 | 85.660 | ||||
| 04/02/2025 | 0.014 | 20,789.960 | 40,380,000 | 256,990,000 | 85.660 | 12,470,000 | 0.014 | 3,780,000 | 0.013 |
| 03/02/2025 | 0.011 | 20,217.260 | 9,190,000 | 265,680,000 | 88.560 | ||||
| 28/01/2025 | 0.011 | 20,225.110 | 1,850,000 | 265,680,000 | 88.560 | 1,850,000 | 0.011 | ||
| 27/01/2025 | 0.012 | 20,197.770 | 14,000,000 | 267,530,000 | 89.180 | 6,200,000 | 0.012 | 1,080,000 | 0.012 |
| 24/01/2025 | 0.011 | 20,066.190 | 8,090,000 | 272,650,000 | 90.880 | 3,620,000 | 0.011 | ||
| 23/01/2025 | 0.010 | 19,700.560 | 9,330,000 | 276,270,000 | 92.090 | 3,680,000 | 0.012 | ||
| 22/01/2025 | 0.011 | 19,778.770 | 8,700,000 | 272,590,000 | 90.860 | 1,000,000 | 0.012 | ||
| 21/01/2025 | 0.014 | 20,106.550 | 16,800,000 | 271,590,000 | 90.530 | 3,000,000 | 0.014 | 3,420,000 | 0.015 |
| 20/01/2025 | 0.014 | 19,925.810 | 22,280,000 | 271,170,000 | 90.390 | 16,320,000 | 0.014 | ||
| 17/01/2025 | 0.010 | 19,584.060 | 880,000 | 287,490,000 | 95.830 | 880,000 | 0.010 | ||
| 16/01/2025 | 0.011 | 19,522.890 | 10,200,000 | 288,370,000 | 96.120 | 1,020,000 | 0.011 | 1,990,000 | 0.012 |
| 15/01/2025 | 0.011 | 19,286.070 | 210,000 | 287,400,000 | 95.800 | ||||
| 14/01/2025 | 0.010 | 19,219.780 | 6,220,000 | 287,400,000 | 95.800 | ||||
| 13/01/2025 | 0.010 | 18,874.140 | 0 | 287,400,000 | 95.800 | ||||
| 10/01/2025 | 0.010 | 19,064.290 | 50,000 | 287,400,000 | 95.800 | ||||
| 09/01/2025 | 0.010 | 19,240.890 | 140,000 | 287,400,000 | 95.800 | ||||
| 08/01/2025 | 0.010 | 19,279.840 | 40,000 | 287,400,000 | 95.800 | ||||
| 07/01/2025 | 0.010 | 19,447.580 | 17,020,000 | 287,400,000 | 95.800 | ||||
| 06/01/2025 | 0.011 | 19,688.290 | 1,570,000 | 287,400,000 | 95.800 | 360,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
