28002 株車摩通六九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.013 | 33.680 | 0 | 3,087,000 | 4.410 | ||||
| 28/07/2026 | 0.013 | 32.660 | 0 | 3,087,000 | 4.410 | ||||
| 27/07/2026 | 0.013 | 33.560 | 229,000 | 3,087,000 | 4.410 | 219,000 | 0.010 | ||
| 24/07/2026 | 0.016 | 33.320 | 0 | 3,306,000 | 4.723 | ||||
| 23/07/2026 | 0.016 | 33.880 | 500,000 | 3,306,000 | 4.723 | 500,000 | 0.016 | ||
| 22/07/2026 | 0.017 | 33.360 | 400,000 | 3,806,000 | 5.437 | 400,000 | 0.018 | ||
| 21/07/2026 | 0.022 | 34.520 | 0 | 4,206,000 | 6.009 | ||||
| 20/07/2026 | 0.019 | 33.700 | 0 | 4,206,000 | 6.009 | ||||
| 17/07/2026 | 0.019 | 32.980 | 0 | 4,206,000 | 6.009 | ||||
| 16/07/2026 | 0.025 | 34.280 | 0 | 4,206,000 | 6.009 | ||||
| 15/07/2026 | 0.025 | 33.680 | 0 | 4,206,000 | 6.009 | ||||
| 14/07/2026 | 0.027 | 34.060 | 500,000 | 4,206,000 | 6.009 | 500,000 | 0.027 | ||
| 13/07/2026 | 0.028 | 33.720 | 10,000 | 3,706,000 | 5.294 | 10,000 | 0.028 | ||
| 10/07/2026 | 0.038 | 34.940 | 411,000 | 3,696,000 | 5.280 | 411,000 | 0.045 | ||
| 09/07/2026 | 0.048 | 35.900 | 0 | 3,285,000 | 4.693 | ||||
| 08/07/2026 | 0.048 | 35.580 | 0 | 3,285,000 | 4.693 | ||||
| 07/07/2026 | 0.061 | 36.520 | 0 | 3,285,000 | 4.693 | ||||
| 06/07/2026 | 0.075 | 37.540 | 0 | 3,285,000 | 4.693 | ||||
| 03/07/2026 | 0.078 | 37.540 | 5,000 | 3,285,000 | 4.693 | 5,000 | 0.073 | ||
| 02/07/2026 | 0.069 | 36.780 | 15,140,000 | 3,280,000 | 4.686 | 7,580,000 | 0.083 | 7,560,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
