28051 中險麥銀五十購Ａ (認購證)
按盤價 
0.197 +0.010 (+5.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.187 | 13.100 | 160,000 | 1,270,000 | 3.175 | 90,000 | 0.185 | 70,000 | 0.189 |
| 11/03/2025 | 0.180 | 12.980 | 220,000 | 1,290,000 | 3.225 | 10,000 | 0.176 | 210,000 | 0.175 |
| 10/03/2025 | 0.182 | 13.000 | 1,600,000 | 1,090,000 | 2.725 | 600,000 | 0.180 | 1,000,000 | 0.180 |
| 07/03/2025 | 0.191 | 13.100 | 330,000 | 690,000 | 1.725 | 150,000 | 0.197 | 180,000 | 0.199 |
| 06/03/2025 | 0.198 | 13.160 | 910,000 | 660,000 | 1.650 | 450,000 | 0.193 | 460,000 | 0.193 |
| 05/03/2025 | 0.201 | 13.220 | 560,000 | 650,000 | 1.625 | 310,000 | 0.200 | 250,000 | 0.200 |
| 04/03/2025 | 0.189 | 13.060 | 1,830,000 | 710,000 | 1.775 | 1,710,000 | 0.189 | 120,000 | 0.186 |
| 03/03/2025 | 0.175 | 12.780 | 440,000 | 2,300,000 | 5.750 | 120,000 | 0.182 | 320,000 | 0.177 |
| 28/02/2025 | 0.177 | 12.720 | 390,000 | 2,100,000 | 5.250 | 80,000 | 0.175 | 290,000 | 0.174 |
| 27/02/2025 | 0.186 | 12.960 | 1,830,000 | 1,890,000 | 4.725 | 440,000 | 0.203 | 1,390,000 | 0.202 |
| 26/02/2025 | 0.232 | 13.600 | 1,710,000 | 940,000 | 2.350 | 690,000 | 0.231 | 1,020,000 | 0.236 |
| 25/02/2025 | 0.211 | 13.180 | 370,000 | 610,000 | 1.525 | 190,000 | 0.218 | 140,000 | 0.214 |
| 24/02/2025 | 0.216 | 13.320 | 460,000 | 660,000 | 1.650 | 230,000 | 0.217 | 230,000 | 0.217 |
| 21/02/2025 | 0.212 | 13.220 | 1,290,000 | 660,000 | 1.650 | 680,000 | 0.210 | 580,000 | 0.209 |
| 20/02/2025 | 0.218 | 13.260 | 100,000 | 760,000 | 1.900 | 100,000 | 0.216 | ||
| 19/02/2025 | 0.226 | 13.320 | 840,000 | 860,000 | 2.150 | 520,000 | 0.222 | 320,000 | 0.218 |
| 18/02/2025 | 0.231 | 13.440 | 500,000 | 1,060,000 | 2.650 | 190,000 | 0.225 | 310,000 | 0.228 |
| 17/02/2025 | 0.234 | 13.420 | 420,000 | 940,000 | 2.350 | 50,000 | 0.221 | 350,000 | 0.232 |
| 14/02/2025 | 0.234 | 13.440 | 470,000 | 640,000 | 1.600 | 410,000 | 0.225 | 60,000 | 0.216 |
| 13/02/2025 | 0.210 | 13.040 | 920,000 | 990,000 | 2.475 | 430,000 | 0.211 | 410,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
