28054 農行摩通六十購Ａ (認購證)
按盤價 
0.074 -0.015 (-16.854%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.089 | 6.280 | 400,000 | 177,000 | 0.253 | 200,000 | 0.092 | 200,000 | 0.091 |
| 25/08/2026 | 0.087 | 6.250 | 1,413,000 | 177,000 | 0.253 | 723,000 | 0.092 | 690,000 | 0.093 |
| 24/08/2026 | 0.086 | 6.235 | 1,000,000 | 210,000 | 0.300 | 440,000 | 0.091 | 500,000 | 0.091 |
| 21/08/2026 | 0.099 | 6.280 | 840,000 | 150,000 | 0.214 | 420,000 | 0.096 | 420,000 | 0.097 |
| 20/08/2026 | 0.104 | 6.270 | 157,000 | 150,000 | 0.214 | 12,000 | 0.102 | 145,000 | 0.104 |
| 19/08/2026 | 0.095 | 6.220 | 1,830,000 | 17,000 | 0.024 | 1,590,000 | 0.076 | 240,000 | 0.086 |
| 18/08/2026 | 0.074 | 6.090 | 1,661,000 | 1,367,000 | 1.953 | 256,000 | 0.067 | 1,405,000 | 0.074 |
| 17/08/2026 | 0.051 | 5.900 | 3,000 | 218,000 | 0.311 | 3,000 | 0.051 | ||
| 14/08/2026 | 0.043 | 5.840 | 180,000 | 215,000 | 0.307 | 90,000 | 0.047 | 90,000 | 0.049 |
| 13/08/2026 | 0.050 | 5.890 | 180,000 | 215,000 | 0.307 | 90,000 | 0.044 | 90,000 | 0.046 |
| 12/08/2026 | 0.039 | 5.790 | 180,000 | 215,000 | 0.307 | 90,000 | 0.039 | 90,000 | 0.038 |
| 11/08/2026 | 0.051 | 5.850 | 180,000 | 215,000 | 0.307 | 90,000 | 0.047 | 90,000 | 0.047 |
| 10/08/2026 | 0.059 | 5.890 | 0 | 215,000 | 0.307 | ||||
| 07/08/2026 | 0.058 | 5.860 | 0 | 215,000 | 0.307 | ||||
| 06/08/2026 | 0.069 | 5.935 | 960,000 | 215,000 | 0.307 | 480,000 | 0.068 | 480,000 | 0.068 |
| 05/08/2026 | 0.072 | 5.940 | 280,000 | 215,000 | 0.307 | 90,000 | 0.074 | 190,000 | 0.072 |
| 04/08/2026 | 0.086 | 6.000 | 803,000 | 115,000 | 0.164 | 380,000 | 0.088 | 423,000 | 0.093 |
| 03/08/2026 | 0.129 | 6.190 | 33,529,000 | 72,000 | 0.103 | 16,846,000 | 0.125 | 16,683,000 | 0.125 |
| 31/07/2026 | 0.168 | 6.310 | 7,710,000 | 235,000 | 0.336 | 4,002,000 | 0.157 | 3,640,000 | 0.159 |
| 30/07/2026 | 0.237 | 6.510 | 10,143,000 | 597,000 | 0.853 | 4,800,000 | 0.216 | 5,343,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
