28067 阿里瑞銀六甲購Ｂ (認購證)
按盤價 
0.036 -0.002 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.038 | 116.600 | 110,000 | 1,835,000 | 1.840 | 110,000 | 0.038 | ||
| 25/08/2026 | 0.032 | 114.200 | 320,000 | 1,945,000 | 1.940 | 5,000 | 0.032 | 315,000 | 0.035 |
| 24/08/2026 | 0.031 | 112.500 | 475,000 | 1,635,000 | 1.640 | 180,000 | 0.024 | 295,000 | 0.025 |
| 21/08/2026 | 0.053 | 123.000 | 830,000 | 1,520,000 | 1.520 | 40,000 | 0.052 | 790,000 | 0.057 |
| 20/08/2026 | 0.079 | 126.200 | 290,000 | 770,000 | 0.770 | 235,000 | 0.081 | 45,000 | 0.079 |
| 19/08/2026 | 0.069 | 124.200 | 70,000 | 960,000 | 0.960 | 70,000 | 0.067 | ||
| 18/08/2026 | 0.082 | 126.700 | 525,000 | 890,000 | 0.890 | 325,000 | 0.078 | 200,000 | 0.072 |
| 17/08/2026 | 0.062 | 122.200 | 170,000 | 1,015,000 | 1.010 | 100,000 | 0.060 | 70,000 | 0.061 |
| 14/08/2026 | 0.054 | 119.900 | 1,445,000 | 1,045,000 | 1.040 | 1,000,000 | 0.053 | 425,000 | 0.054 |
| 13/08/2026 | 0.063 | 121.900 | 230,000 | 1,620,000 | 1.620 | 200,000 | 0.064 | 30,000 | 0.068 |
| 12/08/2026 | 0.067 | 122.600 | 70,000 | 1,790,000 | 1.790 | 15,000 | 0.067 | 50,000 | 0.067 |
| 11/08/2026 | 0.086 | 126.400 | 660,000 | 1,755,000 | 1.750 | 500,000 | 0.087 | 160,000 | 0.096 |
| 10/08/2026 | 0.091 | 126.700 | 90,000 | 2,095,000 | 2.100 | 70,000 | 0.092 | 20,000 | 0.090 |
| 07/08/2026 | 0.077 | 123.800 | 120,000 | 2,145,000 | 2.150 | 100,000 | 0.074 | 20,000 | 0.076 |
| 06/08/2026 | 0.082 | 124.400 | 1,350,000 | 2,225,000 | 2.230 | 110,000 | 0.082 | 1,220,000 | 0.087 |
| 05/08/2026 | 0.107 | 128.100 | 1,065,000 | 1,115,000 | 1.110 | 575,000 | 0.105 | 340,000 | 0.104 |
| 04/08/2026 | 0.096 | 125.800 | 1,890,000 | 1,350,000 | 1.350 | 690,000 | 0.095 | 1,185,000 | 0.098 |
| 03/08/2026 | 0.093 | 125.200 | 645,000 | 855,000 | 0.850 | 175,000 | 0.088 | 420,000 | 0.092 |
| 31/07/2026 | 0.059 | 117.000 | 7,840,000 | 610,000 | 0.610 | 6,840,000 | 0.053 | 1,000,000 | 0.054 |
| 30/07/2026 | 0.040 | 111.800 | 700,000 | 6,450,000 | 6.450 | 700,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
