28075 港交中銀五六沽Ｂ (認沽證)
按盤價 
0.370 +0.015 (+4.225%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.355 | 302.000 | 0 | 100,000 | 0.143 | ||||
| 27/01/2025 | 0.355 | 302.600 | 110,000 | 100,000 | 0.143 | 60,000 | 0.355 | 50,000 | 0.345 |
| 24/01/2025 | 0.375 | 300.600 | 60,000 | 110,000 | 0.157 | 60,000 | 0.380 | ||
| 23/01/2025 | 0.400 | 293.400 | 100,000 | 50,000 | 0.071 | 50,000 | 0.400 | 50,000 | 0.395 |
| 22/01/2025 | 0.410 | 292.600 | 0 | 50,000 | 0.071 | ||||
| 21/01/2025 | 0.405 | 294.000 | 0 | 50,000 | 0.071 | ||||
| 20/01/2025 | 0.410 | 293.600 | 0 | 50,000 | 0.071 | ||||
| 17/01/2025 | 0.450 | 287.600 | 0 | 50,000 | 0.071 | ||||
| 16/01/2025 | 0.455 | 286.800 | 0 | 50,000 | 0.071 | ||||
| 15/01/2025 | 0.480 | 282.400 | 0 | 50,000 | 0.071 | ||||
| 14/01/2025 | 0.485 | 281.600 | 0 | 50,000 | 0.071 | ||||
| 13/01/2025 | 0.510 | 275.400 | 0 | 50,000 | 0.071 | ||||
| 10/01/2025 | 0.485 | 279.600 | 0 | 50,000 | 0.071 | ||||
| 09/01/2025 | 0.475 | 282.000 | 0 | 50,000 | 0.071 | ||||
| 08/01/2025 | 0.465 | 284.000 | 12,090,000 | 50,000 | 0.071 | 6,020,000 | 0.485 | 6,070,000 | 0.485 |
| 07/01/2025 | 0.475 | 284.200 | 17,020,000 | 0 | 0.000 | 8,510,000 | 0.472 | 8,510,000 | 0.471 |
| 06/01/2025 | 0.465 | 285.600 | 6,400,000 | 0 | 0.000 | 3,200,000 | 0.460 | 3,200,000 | 0.460 |
| 03/01/2025 | 0.465 | 287.000 | 5,900,000 | 0 | 0.000 | 2,950,000 | 0.457 | 2,950,000 | 0.457 |
| 02/01/2025 | 0.455 | 287.000 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.410 | 294.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
