28083 小米匯豐七乙購Ｂ (認購證)
按盤價 
0.062 -0.002 (-3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.064 | 25.840 | 7,830,000 | 24,180,000 | 12.090 | 3,970,000 | 0.062 | 3,820,000 | 0.060 |
| 09/07/2026 | 0.055 | 25.000 | 15,200,000 | 24,330,000 | 12.170 | 6,930,000 | 0.062 | 8,270,000 | 0.062 |
| 08/07/2026 | 0.060 | 25.300 | 32,940,000 | 22,990,000 | 11.500 | 16,190,000 | 0.055 | 16,650,000 | 0.055 |
| 07/07/2026 | 0.044 | 23.100 | 1,200,000 | 22,530,000 | 11.270 | 600,000 | 0.048 | 600,000 | 0.049 |
| 06/07/2026 | 0.045 | 23.280 | 2,100,000 | 22,530,000 | 11.270 | 800,000 | 0.045 | 1,300,000 | 0.046 |
| 03/07/2026 | 0.044 | 22.960 | 4,440,000 | 22,030,000 | 11.020 | 1,970,000 | 0.050 | 2,470,000 | 0.048 |
| 02/07/2026 | 0.041 | 22.600 | 800,000 | 21,530,000 | 10.770 | 400,000 | 0.042 | 400,000 | 0.041 |
| 30/06/2026 | 0.035 | 21.640 | 20,000 | 21,530,000 | 10.770 | 20,000 | 0.035 | ||
| 29/06/2026 | 0.037 | 21.860 | 1,560,000 | 21,510,000 | 10.760 | 780,000 | 0.040 | 780,000 | 0.038 |
| 26/06/2026 | 0.036 | 21.420 | 1,510,000 | 21,510,000 | 10.760 | 910,000 | 0.037 | 440,000 | 0.038 |
| 25/06/2026 | 0.041 | 22.300 | 30,980,000 | 21,980,000 | 10.990 | 15,290,000 | 0.041 | 15,690,000 | 0.041 |
| 24/06/2026 | 0.044 | 22.960 | 60,350,000 | 21,580,000 | 10.790 | 29,050,000 | 0.043 | 31,300,000 | 0.043 |
| 23/06/2026 | 0.043 | 22.620 | 34,490,000 | 19,330,000 | 9.670 | 16,750,000 | 0.044 | 17,740,000 | 0.044 |
| 22/06/2026 | 0.047 | 23.720 | 22,830,000 | 18,340,000 | 9.170 | 11,270,000 | 0.047 | 10,780,000 | 0.047 |
| 18/06/2026 | 0.053 | 24.580 | 51,940,000 | 18,830,000 | 9.420 | 26,120,000 | 0.053 | 25,810,000 | 0.052 |
| 17/06/2026 | 0.057 | 25.420 | 41,140,000 | 19,140,000 | 9.570 | 21,520,000 | 0.057 | 19,620,000 | 0.057 |
| 16/06/2026 | 0.059 | 25.660 | 55,960,000 | 21,040,000 | 10.520 | 27,930,000 | 0.061 | 28,030,000 | 0.061 |
| 15/06/2026 | 0.063 | 26.260 | 2,800,000 | 20,940,000 | 10.470 | 1,200,000 | 0.064 | 1,600,000 | 0.065 |
| 12/06/2026 | 0.063 | 26.200 | 3,070,000 | 20,540,000 | 10.270 | 1,310,000 | 0.062 | 1,710,000 | 0.063 |
| 11/06/2026 | 0.061 | 25.840 | 45,320,000 | 20,140,000 | 10.070 | 23,280,000 | 0.061 | 22,040,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
