28086 舜光華泰六甲購Ａ (認購證)
按盤價 
0.232 -0.038 (-14.074%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.270 | 55.900 | 962,000 | 840,000 | 2.100 | 487,000 | 0.312 | 470,000 | 0.310 |
| 09/07/2026 | 0.285 | 56.700 | 1,623,000 | 857,000 | 2.142 | 695,000 | 0.299 | 858,000 | 0.299 |
| 08/07/2026 | 0.320 | 57.450 | 972,000 | 694,000 | 1.735 | 396,000 | 0.298 | 456,000 | 0.294 |
| 07/07/2026 | 0.275 | 55.650 | 1,293,000 | 634,000 | 1.585 | 665,000 | 0.287 | 563,000 | 0.289 |
| 06/07/2026 | 0.285 | 55.700 | 3,291,000 | 736,000 | 1.840 | 1,429,000 | 0.338 | 1,813,000 | 0.330 |
| 03/07/2026 | 0.405 | 60.050 | 574,000 | 352,000 | 0.880 | 273,000 | 0.418 | 301,000 | 0.422 |
| 02/07/2026 | 0.395 | 59.200 | 1,370,000 | 324,000 | 0.810 | 675,000 | 0.435 | 695,000 | 0.436 |
| 30/06/2026 | 0.455 | 61.000 | 981,000 | 304,000 | 0.760 | 341,000 | 0.465 | 581,000 | 0.457 |
| 29/06/2026 | 0.410 | 59.400 | 2,939,000 | 64,000 | 0.160 | 1,474,000 | 0.360 | 1,465,000 | 0.356 |
| 26/06/2026 | 0.455 | 60.900 | 3,056,000 | 73,000 | 0.182 | 1,546,000 | 0.413 | 1,476,000 | 0.415 |
| 25/06/2026 | 0.590 | 67.000 | 400,000 | 143,000 | 0.358 | 145,000 | 0.597 | 205,000 | 0.646 |
| 24/06/2026 | 0.950 | 75.900 | 30,000 | 83,000 | 0.208 | 20,000 | 0.950 | 10,000 | 1.070 |
| 23/06/2026 | 0.940 | 76.400 | 35,000 | 93,000 | 0.232 | 24,000 | 1.015 | 1,000 | 1.060 |
| 22/06/2026 | 1.110 | 79.350 | 18,000 | 116,000 | 0.290 | 16,000 | 1.163 | 2,000 | 1.370 |
| 18/06/2026 | 1.170 | 80.150 | 18,000 | 130,000 | 0.325 | 18,000 | 1.172 | ||
| 17/06/2026 | 1.100 | 79.550 | 1,000 | 112,000 | 0.280 | 1,000 | 1.100 | ||
| 16/06/2026 | 0.870 | 74.600 | 35,000 | 111,000 | 0.278 | 24,000 | 0.922 | 1,000 | 0.910 |
| 15/06/2026 | 0.950 | 76.250 | 59,000 | 134,000 | 0.335 | 20,000 | 0.890 | 19,000 | 0.824 |
| 12/06/2026 | 0.740 | 71.550 | 0 | 135,000 | 0.338 | ||||
| 11/06/2026 | 0.740 | 70.950 | 133,000 | 135,000 | 0.338 | 133,000 | 0.786 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
