28086 舜光華泰六甲購Ａ (認購證)
按盤價 
0.213 +0.002 (+0.948%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.211 | 62.600 | 26,798,000 | 912,000 | 2.280 | 13,198,000 | 0.221 | 13,514,000 | 0.222 |
| 25/08/2026 | 0.181 | 61.100 | 11,060,000 | 596,000 | 1.490 | 5,460,000 | 0.183 | 5,520,000 | 0.181 |
| 24/08/2026 | 0.170 | 60.200 | 906,000 | 536,000 | 1.340 | 406,000 | 0.198 | 500,000 | 0.192 |
| 21/08/2026 | 0.206 | 61.750 | 27,886,000 | 442,000 | 1.105 | 14,218,000 | 0.208 | 13,563,000 | 0.205 |
| 20/08/2026 | 0.157 | 58.750 | 1,926,000 | 1,097,000 | 2.742 | 1,596,000 | 0.159 | 330,000 | 0.156 |
| 19/08/2026 | 0.154 | 58.400 | 2,590,000 | 2,363,000 | 5.908 | 815,000 | 0.170 | 1,775,000 | 0.166 |
| 18/08/2026 | 0.194 | 60.400 | 21,876,000 | 1,403,000 | 3.508 | 10,715,000 | 0.226 | 11,161,000 | 0.223 |
| 17/08/2026 | 0.174 | 59.800 | 2,106,000 | 957,000 | 2.392 | 1,053,000 | 0.178 | 1,023,000 | 0.174 |
| 14/08/2026 | 0.169 | 58.750 | 746,000 | 987,000 | 2.468 | 373,000 | 0.183 | 373,000 | 0.177 |
| 13/08/2026 | 0.177 | 58.600 | 1,790,000 | 987,000 | 2.468 | 880,000 | 0.190 | 910,000 | 0.191 |
| 12/08/2026 | 0.191 | 58.850 | 5,340,000 | 957,000 | 2.392 | 2,670,000 | 0.188 | 2,670,000 | 0.189 |
| 11/08/2026 | 0.183 | 57.700 | 19,380,000 | 957,000 | 2.392 | 9,755,000 | 0.196 | 9,625,000 | 0.196 |
| 10/08/2026 | 0.216 | 59.000 | 1,141,000 | 1,087,000 | 2.718 | 507,000 | 0.222 | 629,000 | 0.221 |
| 07/08/2026 | 0.222 | 58.950 | 1,242,000 | 965,000 | 2.412 | 575,000 | 0.217 | 667,000 | 0.220 |
| 06/08/2026 | 0.224 | 58.450 | 1,660,000 | 873,000 | 2.182 | 728,000 | 0.242 | 932,000 | 0.237 |
| 05/08/2026 | 0.255 | 59.450 | 4,995,000 | 669,000 | 1.672 | 2,443,000 | 0.241 | 2,394,000 | 0.243 |
| 04/08/2026 | 0.219 | 57.800 | 3,596,000 | 718,000 | 1.795 | 1,943,000 | 0.223 | 1,653,000 | 0.225 |
| 03/08/2026 | 0.209 | 56.550 | 2,326,000 | 1,008,000 | 2.520 | 1,015,000 | 0.185 | 1,301,000 | 0.190 |
| 31/07/2026 | 0.189 | 56.050 | 3,153,000 | 722,000 | 1.805 | 1,357,000 | 0.203 | 1,652,000 | 0.204 |
| 30/07/2026 | 0.221 | 57.200 | 18,083,000 | 427,000 | 1.068 | 8,951,000 | 0.241 | 9,112,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
