28087 恒科瑞銀五四購Ａ (認購證)
按盤價 
0.068 -0.017 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.085 | 5,286.660 | 270,000 | 2,650,000 | 2.650 | 30,000 | 0.084 | 240,000 | 0.085 |
| 07/02/2025 | 0.071 | 5,150.350 | 910,000 | 2,440,000 | 2.440 | 910,000 | 0.067 | ||
| 06/02/2025 | 0.061 | 5,059.380 | 170,000 | 1,530,000 | 1.530 | 170,000 | 0.060 | ||
| 05/02/2025 | 0.050 | 4,930.200 | 850,000 | 1,360,000 | 1.360 | 350,000 | 0.050 | 500,000 | 0.054 |
| 04/02/2025 | 0.057 | 4,977.380 | 670,000 | 1,210,000 | 1.210 | 70,000 | 0.055 | 600,000 | 0.057 |
| 03/02/2025 | 0.037 | 4,737.460 | 420,000 | 680,000 | 0.680 | 420,000 | 0.035 | ||
| 28/01/2025 | 0.037 | 4,723.630 | 0 | 260,000 | 0.260 | ||||
| 27/01/2025 | 0.034 | 4,687.340 | 0 | 260,000 | 0.260 | ||||
| 24/01/2025 | 0.034 | 4,657.610 | 0 | 260,000 | 0.260 | ||||
| 23/01/2025 | 0.027 | 4,515.480 | 120,000 | 260,000 | 0.260 | 80,000 | 0.028 | 40,000 | 0.031 |
| 22/01/2025 | 0.032 | 4,581.090 | 40,000 | 300,000 | 0.300 | 40,000 | 0.034 | ||
| 21/01/2025 | 0.042 | 4,693.720 | 100,000 | 260,000 | 0.260 | 100,000 | 0.037 | ||
| 20/01/2025 | 0.036 | 4,595.200 | 140,000 | 360,000 | 0.360 | 140,000 | 0.036 | ||
| 17/01/2025 | 0.028 | 4,479.190 | 1,120,000 | 220,000 | 0.220 | 1,120,000 | 0.024 | ||
| 16/01/2025 | 0.026 | 4,417.370 | 0 | 1,340,000 | 1.340 | ||||
| 15/01/2025 | 0.026 | 4,363.790 | 0 | 1,340,000 | 1.340 | ||||
| 14/01/2025 | 0.026 | 4,352.040 | 1,120,000 | 1,340,000 | 1.340 | 1,120,000 | 0.022 | ||
| 13/01/2025 | 0.021 | 4,221.920 | 0 | 220,000 | 0.220 | ||||
| 10/01/2025 | 0.022 | 4,260.820 | 0 | 220,000 | 0.220 | ||||
| 09/01/2025 | 0.026 | 4,311.540 | 0 | 220,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
