28090 舜光信證五六購Ａ (認購證)
按盤價 
0.330 +0.087 (+35.802%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.243 | 72.350 | 200,000 | 4,835,000 | 7.440 | 50,000 | 0.264 | 150,000 | 0.249 |
| 04/02/2025 | 0.237 | 72.250 | 915,000 | 4,735,000 | 7.280 | 705,000 | 0.233 | ||
| 03/02/2025 | 0.211 | 70.250 | 1,380,000 | 5,440,000 | 8.370 | 565,000 | 0.190 | 715,000 | 0.189 |
| 28/01/2025 | 0.208 | 69.350 | 30,000 | 5,290,000 | 8.140 | 30,000 | 0.208 | ||
| 27/01/2025 | 0.211 | 70.150 | 2,620,000 | 5,320,000 | 8.180 | 915,000 | 0.215 | 1,655,000 | 0.214 |
| 24/01/2025 | 0.245 | 73.000 | 6,400,000 | 4,580,000 | 7.050 | 3,535,000 | 0.216 | 2,175,000 | 0.195 |
| 23/01/2025 | 0.176 | 67.600 | 11,550,000 | 5,940,000 | 9.140 | 5,495,000 | 0.192 | 5,925,000 | 0.191 |
| 22/01/2025 | 0.203 | 69.850 | 8,225,000 | 5,510,000 | 8.480 | 3,865,000 | 0.198 | 4,140,000 | 0.199 |
| 21/01/2025 | 0.212 | 70.200 | 17,290,000 | 5,235,000 | 8.050 | 8,545,000 | 0.188 | 7,855,000 | 0.185 |
| 20/01/2025 | 0.159 | 65.450 | 17,690,000 | 5,925,000 | 9.120 | 8,035,000 | 0.157 | 8,065,000 | 0.158 |
| 17/01/2025 | 0.133 | 62.850 | 9,065,000 | 5,895,000 | 9.070 | 4,065,000 | 0.134 | 4,660,000 | 0.132 |
| 16/01/2025 | 0.135 | 63.200 | 7,365,000 | 5,300,000 | 8.150 | 3,285,000 | 0.134 | 3,595,000 | 0.133 |
| 15/01/2025 | 0.140 | 63.350 | 8,640,000 | 4,990,000 | 7.680 | 4,125,000 | 0.135 | 4,135,000 | 0.135 |
| 14/01/2025 | 0.139 | 63.150 | 9,250,000 | 4,980,000 | 7.660 | 4,510,000 | 0.134 | 3,740,000 | 0.133 |
| 13/01/2025 | 0.120 | 60.900 | 12,790,000 | 5,750,000 | 8.850 | 6,885,000 | 0.122 | 5,620,000 | 0.123 |
| 10/01/2025 | 0.139 | 62.700 | 2,755,000 | 7,015,000 | 10.790 | 1,370,000 | 0.139 | 1,165,000 | 0.139 |
| 09/01/2025 | 0.130 | 61.750 | 490,000 | 7,220,000 | 11.110 | 215,000 | 0.130 | 275,000 | 0.137 |
| 08/01/2025 | 0.133 | 62.150 | 13,955,000 | 7,160,000 | 11.020 | 6,030,000 | 0.148 | 7,235,000 | 0.148 |
| 07/01/2025 | 0.182 | 67.250 | 9,675,000 | 5,955,000 | 9.160 | 4,695,000 | 0.190 | 4,440,000 | 0.188 |
| 06/01/2025 | 0.177 | 66.650 | 14,260,000 | 6,210,000 | 9.550 | 6,890,000 | 0.180 | 7,255,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
