28096 匯聚麥銀六十購Ａ (認購證)
按盤價 
0.122 +0.022 (+22.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.100 | 15.930 | 20,410,000 | 980,000 | 2.450 | 10,180,000 | 0.105 | 10,170,000 | 0.104 |
| 11/06/2026 | 0.094 | 15.990 | 28,420,000 | 990,000 | 2.475 | 14,140,000 | 0.098 | 14,270,000 | 0.098 |
| 10/06/2026 | 0.115 | 16.490 | 15,430,000 | 860,000 | 2.150 | 7,430,000 | 0.115 | 7,970,000 | 0.115 |
| 09/06/2026 | 0.154 | 17.710 | 6,370,000 | 320,000 | 0.800 | 2,720,000 | 0.144 | 2,800,000 | 0.143 |
| 08/06/2026 | 0.132 | 16.770 | 19,550,000 | 240,000 | 0.600 | 9,380,000 | 0.135 | 9,410,000 | 0.135 |
| 05/06/2026 | 0.173 | 18.030 | 16,190,000 | 210,000 | 0.525 | 8,080,000 | 0.187 | 7,820,000 | 0.188 |
| 04/06/2026 | 0.191 | 18.650 | 12,620,000 | 470,000 | 1.175 | 5,940,000 | 0.194 | 6,240,000 | 0.193 |
| 03/06/2026 | 0.213 | 19.020 | 13,370,000 | 170,000 | 0.425 | 6,690,000 | 0.220 | 6,670,000 | 0.221 |
| 02/06/2026 | 0.199 | 18.650 | 7,300,000 | 190,000 | 0.475 | 3,670,000 | 0.196 | 3,610,000 | 0.196 |
| 01/06/2026 | 0.208 | 18.776 | 9,320,000 | 250,000 | 0.625 | 4,670,000 | 0.217 | 4,650,000 | 0.218 |
| 29/05/2026 | 0.232 | 19.196 | 9,360,000 | 270,000 | 0.675 | 4,820,000 | 0.222 | 4,520,000 | 0.223 |
| 28/05/2026 | 0.210 | 18.816 | 6,140,000 | 570,000 | 1.425 | 2,580,000 | 0.216 | 2,900,000 | 0.215 |
| 27/05/2026 | 0.219 | 18.406 | 14,070,000 | 250,000 | 0.625 | 7,020,000 | 0.226 | 7,050,000 | 0.226 |
| 26/05/2026 | 0.250 | 19.066 | 5,660,000 | 220,000 | 0.550 | 2,820,000 | 0.251 | 2,840,000 | 0.252 |
| 22/05/2026 | 0.290 | 19.896 | 4,270,000 | 200,000 | 0.500 | 2,470,000 | 0.261 | 1,800,000 | 0.263 |
| 21/05/2026 | 0.243 | 18.516 | 6,790,000 | 870,000 | 2.175 | 2,970,000 | 0.254 | 3,820,000 | 0.254 |
| 20/05/2026 | 0.280 | 19.416 | 2,580,000 | 20,000 | 0.050 | 1,290,000 | 0.275 | 1,290,000 | 0.274 |
| 19/05/2026 | 0.300 | 19.846 | 1,370,000 | 20,000 | 0.050 | 690,000 | 0.292 | 680,000 | 0.291 |
| 18/05/2026 | 0.315 | 20.276 | 3,970,000 | 30,000 | 0.075 | 1,990,000 | 0.323 | 1,980,000 | 0.322 |
| 15/05/2026 | 0.335 | 20.536 | 2,260,000 | 40,000 | 0.100 | 1,150,000 | 0.335 | 1,110,000 | 0.333 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
