28108 中芯信證七三沽Ａ (認沽證)
按盤價 
0.069 +0.015 (+27.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.054 | 68.300 | 4,295,000 | 10,617,500 | 10.620 | 4,295,000 | 0.053 | ||
| 04/09/2026 | 0.062 | 67.200 | 3,815,000 | 14,912,500 | 14.910 | 2,747,500 | 0.064 | 857,500 | 0.062 |
| 03/09/2026 | 0.057 | 68.050 | 87,500 | 16,802,500 | 16.800 | ||||
| 02/09/2026 | 0.058 | 68.250 | 147,500 | 16,802,500 | 16.800 | ||||
| 01/09/2026 | 0.056 | 68.850 | 0 | 16,802,500 | 16.800 | ||||
| 31/08/2026 | 0.055 | 70.750 | 3,142,500 | 16,802,500 | 16.800 | 2,622,500 | 0.061 | ||
| 28/08/2026 | 0.056 | 70.150 | 815,000 | 19,425,000 | 19.430 | ||||
| 27/08/2026 | 0.058 | 71.300 | 212,500 | 19,425,000 | 19.430 | ||||
| 26/08/2026 | 0.061 | 69.700 | 537,500 | 19,425,000 | 19.430 | ||||
| 25/08/2026 | 0.073 | 67.850 | 502,500 | 19,425,000 | 19.430 | 247,500 | 0.073 | ||
| 24/08/2026 | 0.077 | 66.750 | 4,045,000 | 19,672,500 | 19.670 | 1,762,500 | 0.073 | ||
| 21/08/2026 | 0.059 | 72.500 | 20,000 | 21,435,000 | 21.440 | ||||
| 20/08/2026 | 0.059 | 72.100 | 5,000 | 21,435,000 | 21.440 | ||||
| 19/08/2026 | 0.061 | 73.000 | 462,500 | 21,435,000 | 21.440 | ||||
| 18/08/2026 | 0.050 | 75.850 | 327,500 | 21,435,000 | 21.440 | ||||
| 17/08/2026 | 0.051 | 75.150 | 2,670,000 | 21,435,000 | 21.440 | ||||
| 14/08/2026 | 0.062 | 70.800 | 6,015,000 | 21,435,000 | 21.440 | 2,137,500 | 0.067 | ||
| 13/08/2026 | 0.075 | 67.550 | 8,727,500 | 19,297,500 | 19.300 | 6,977,500 | 0.072 | ||
| 12/08/2026 | 0.078 | 67.400 | 40,087,500 | 26,275,000 | 26.280 | 35,642,500 | 0.087 | ||
| 11/08/2026 | 0.096 | 65.300 | 3,840,000 | 61,917,500 | 61.920 | 2,462,500 | 0.095 | 872,500 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
