28131 阿里中銀七一沽Ａ (認沽證)
按盤價 
0.186 +0.025 (+15.528%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.161 | 114.900 | 640,000 | 110,000 | 0.157 | 320,000 | 0.166 | 320,000 | 0.166 |
| 22/07/2026 | 0.170 | 113.600 | 515,000 | 110,000 | 0.157 | 205,000 | 0.169 | 310,000 | 0.158 |
| 21/07/2026 | 0.153 | 117.000 | 80,000 | 5,000 | 0.007 | 80,000 | 0.159 | ||
| 20/07/2026 | 0.152 | 116.800 | 470,000 | 85,000 | 0.121 | 195,000 | 0.153 | 275,000 | 0.146 |
| 17/07/2026 | 0.178 | 112.600 | 625,000 | 5,000 | 0.007 | 400,000 | 0.162 | 30,000 | 0.165 |
| 16/07/2026 | 0.149 | 116.900 | 140,000 | 375,000 | 0.536 | 140,000 | 0.149 | ||
| 15/07/2026 | 0.168 | 113.400 | 1,040,000 | 515,000 | 0.736 | 455,000 | 0.180 | 585,000 | 0.173 |
| 14/07/2026 | 0.184 | 110.800 | 700,000 | 385,000 | 0.550 | 195,000 | 0.202 | 505,000 | 0.194 |
| 13/07/2026 | 0.186 | 110.700 | 845,000 | 75,000 | 0.107 | 590,000 | 0.180 | 225,000 | 0.172 |
| 10/07/2026 | 0.191 | 110.200 | 665,000 | 440,000 | 0.629 | 115,000 | 0.191 | 550,000 | 0.185 |
| 09/07/2026 | 0.208 | 108.000 | 1,480,000 | 5,000 | 0.007 | 740,000 | 0.194 | 740,000 | 0.197 |
| 08/07/2026 | 0.214 | 107.500 | 1,275,000 | 5,000 | 0.007 | 650,000 | 0.211 | 620,000 | 0.209 |
| 07/07/2026 | 0.295 | 95.800 | 0 | 35,000 | 0.050 | ||||
| 06/07/2026 | 0.295 | 95.950 | 0 | 35,000 | 0.050 | ||||
| 03/07/2026 | 0.310 | 94.100 | 0 | 35,000 | 0.050 | ||||
| 02/07/2026 | 0.310 | 94.500 | 0 | 35,000 | 0.050 | ||||
| 30/06/2026 | 0.320 | 92.850 | 5,000 | 35,000 | 0.050 | ||||
| 29/06/2026 | 0.325 | 93.000 | 0 | 35,000 | 0.050 | ||||
| 26/06/2026 | 0.365 | 89.500 | 20,000 | 35,000 | 0.050 | ||||
| 25/06/2026 | 0.300 | 95.000 | 355,000 | 35,000 | 0.050 | 180,000 | 0.300 | 175,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
