28162 中芯華泰五四沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.010 | 44.700 | 0 | 13,645,000 | 34.113 | ||||
| 04/02/2025 | 0.010 | 45.450 | 20,000 | 13,645,000 | 34.113 | 20,000 | 0.010 | ||
| 03/02/2025 | 0.010 | 41.900 | 0 | 13,625,000 | 34.062 | ||||
| 28/01/2025 | 0.010 | 38.000 | 0 | 13,625,000 | 34.062 | ||||
| 27/01/2025 | 0.010 | 38.150 | 0 | 13,625,000 | 34.062 | ||||
| 24/01/2025 | 0.010 | 41.300 | 0 | 13,625,000 | 34.062 | ||||
| 23/01/2025 | 0.010 | 39.050 | 0 | 13,625,000 | 34.062 | ||||
| 22/01/2025 | 0.010 | 42.100 | 20,000 | 13,625,000 | 34.062 | 20,000 | 0.010 | ||
| 21/01/2025 | 0.010 | 41.900 | 0 | 13,605,000 | 34.012 | ||||
| 20/01/2025 | 0.010 | 39.400 | 0 | 13,605,000 | 34.012 | ||||
| 17/01/2025 | 0.010 | 39.450 | 0 | 13,605,000 | 34.012 | ||||
| 16/01/2025 | 0.010 | 36.000 | 0 | 13,605,000 | 34.012 | ||||
| 15/01/2025 | 0.010 | 37.200 | 0 | 13,605,000 | 34.012 | ||||
| 14/01/2025 | 0.010 | 35.100 | 0 | 13,605,000 | 34.012 | ||||
| 13/01/2025 | 0.010 | 34.350 | 0 | 13,605,000 | 34.012 | ||||
| 10/01/2025 | 0.010 | 32.350 | 0 | 13,605,000 | 34.012 | ||||
| 09/01/2025 | 0.010 | 31.450 | 200,000 | 13,605,000 | 34.012 | 200,000 | 0.010 | ||
| 08/01/2025 | 0.010 | 30.550 | 0 | 13,405,000 | 33.512 | ||||
| 07/01/2025 | 0.010 | 31.150 | 1,950,000 | 13,405,000 | 33.512 | 1,945,000 | 0.012 | ||
| 06/01/2025 | 0.012 | 29.650 | 960,000 | 11,460,000 | 28.650 | 250,000 | 0.012 | 410,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
