28174 中移中銀五乙購Ｂ (認購證)
按盤價 
0.114 +0.011 (+10.680%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.103 | 82.700 | 1,500,000 | 715,000 | 1.021 | 1,500,000 | 0.097 | ||
| 12/03/2025 | 0.094 | 81.900 | 400,000 | 2,215,000 | 3.164 | 300,000 | 0.093 | 100,000 | 0.100 |
| 11/03/2025 | 0.111 | 82.600 | 900,000 | 2,415,000 | 3.450 | 400,000 | 0.102 | 500,000 | 0.105 |
| 10/03/2025 | 0.112 | 83.100 | 100,000 | 2,315,000 | 3.307 | 100,000 | 0.113 | ||
| 07/03/2025 | 0.111 | 83.550 | 0 | 2,215,000 | 3.164 | ||||
| 06/03/2025 | 0.103 | 82.200 | 0 | 2,215,000 | 3.164 | ||||
| 05/03/2025 | 0.094 | 81.250 | 100,000 | 2,215,000 | 3.164 | 100,000 | 0.086 | ||
| 04/03/2025 | 0.077 | 79.500 | 0 | 2,315,000 | 3.307 | ||||
| 03/03/2025 | 0.072 | 78.800 | 0 | 2,315,000 | 3.307 | ||||
| 28/02/2025 | 0.073 | 79.000 | 100,000 | 2,315,000 | 3.307 | 100,000 | 0.073 | ||
| 27/02/2025 | 0.073 | 78.750 | 100,000 | 2,415,000 | 3.450 | 100,000 | 0.073 | ||
| 26/02/2025 | 0.074 | 79.000 | 1,630,000 | 2,315,000 | 3.307 | 30,000 | 0.071 | 1,600,000 | 0.074 |
| 25/02/2025 | 0.082 | 80.150 | 1,030,000 | 745,000 | 1.064 | 1,000,000 | 0.075 | 30,000 | 0.082 |
| 24/02/2025 | 0.104 | 81.100 | 0 | 1,715,000 | 2.450 | ||||
| 21/02/2025 | 0.108 | 82.500 | 0 | 1,715,000 | 2.450 | ||||
| 20/02/2025 | 0.091 | 80.100 | 0 | 1,715,000 | 2.450 | ||||
| 19/02/2025 | 0.096 | 80.750 | 0 | 1,715,000 | 2.450 | ||||
| 18/02/2025 | 0.096 | 80.500 | 0 | 1,715,000 | 2.450 | ||||
| 17/02/2025 | 0.096 | 80.250 | 10,000 | 1,715,000 | 2.450 | 5,000 | 0.096 | 5,000 | 0.104 |
| 14/02/2025 | 0.082 | 79.900 | 0 | 1,715,000 | 2.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
