28183 平安匯豐五甲購Ａ (認購證)
按盤價 
0.035 +0.003 (+9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.032 | 44.000 | 250,000 | 13,600,000 | 9.070 | 150,000 | 0.030 | 100,000 | 0.031 |
| 05/02/2025 | 0.031 | 43.550 | 75,000 | 13,650,000 | 9.100 | 75,000 | 0.032 | ||
| 04/02/2025 | 0.033 | 44.000 | 1,100,000 | 13,575,000 | 9.050 | 600,000 | 0.032 | 500,000 | 0.034 |
| 03/02/2025 | 0.029 | 43.050 | 400,000 | 13,675,000 | 9.120 | 400,000 | 0.027 | ||
| 28/01/2025 | 0.032 | 43.600 | 750,000 | 13,275,000 | 8.850 | 750,000 | 0.033 | ||
| 27/01/2025 | 0.034 | 44.000 | 400,000 | 12,525,000 | 8.350 | 400,000 | 0.035 | ||
| 24/01/2025 | 0.033 | 43.500 | 375,000 | 12,125,000 | 8.080 | 50,000 | 0.034 | 325,000 | 0.034 |
| 23/01/2025 | 0.028 | 42.750 | 0 | 11,850,000 | 7.900 | ||||
| 22/01/2025 | 0.026 | 41.950 | 0 | 11,850,000 | 7.900 | ||||
| 21/01/2025 | 0.031 | 43.150 | 525,000 | 11,850,000 | 7.900 | 200,000 | 0.030 | 325,000 | 0.031 |
| 20/01/2025 | 0.029 | 42.700 | 0 | 11,725,000 | 7.820 | ||||
| 17/01/2025 | 0.026 | 41.700 | 550,000 | 11,725,000 | 7.820 | 50,000 | 0.025 | 500,000 | 0.026 |
| 16/01/2025 | 0.026 | 41.700 | 150,000 | 11,275,000 | 7.520 | 150,000 | 0.027 | ||
| 15/01/2025 | 0.024 | 41.150 | 0 | 11,125,000 | 7.420 | ||||
| 14/01/2025 | 0.025 | 41.400 | 50,000 | 11,125,000 | 7.420 | 50,000 | 0.024 | ||
| 13/01/2025 | 0.024 | 40.950 | 0 | 11,175,000 | 7.450 | ||||
| 10/01/2025 | 0.024 | 41.000 | 800,000 | 11,175,000 | 7.450 | 250,000 | 0.025 | 500,000 | 0.025 |
| 09/01/2025 | 0.030 | 42.800 | 0 | 10,925,000 | 7.280 | ||||
| 08/01/2025 | 0.030 | 43.050 | 0 | 10,925,000 | 7.280 | ||||
| 07/01/2025 | 0.030 | 43.250 | 850,000 | 10,925,000 | 7.280 | 850,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
