28189 恒指花旗五四沽Ａ (認沽證)
按盤價 
0.062 -0.013 (-17.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 20,891.620 | 0 | |||||||
| 05/02/2025 | 20,597.090 | 0 | 6,860,000 | 3.430 | 1,830,000 | 0.076 | 1,890,000 | 0.075 | |
| 04/02/2025 | 20,789.960 | 0 | 6,800,000 | 3.400 | 2,050,000 | 0.076 | |||
| 03/02/2025 | 20,217.260 | 0 | 4,750,000 | 2.380 | 900,000 | 0.099 | 1,790,000 | 0.103 | |
| 28/01/2025 | 20,225.110 | 0 | 3,860,000 | 1.930 | |||||
| 27/01/2025 | 20,197.770 | 0 | 3,860,000 | 1.930 | 50,000 | 0.095 | |||
| 24/01/2025 | 20,066.190 | 0 | 3,810,000 | 1.910 | 1,000,000 | 0.102 | |||
| 23/01/2025 | 19,700.560 | 0 | 2,810,000 | 1.410 | |||||
| 22/01/2025 | 19,778.770 | 0 | 2,810,000 | 1.410 | 960,000 | 0.108 | |||
| 21/01/2025 | 20,106.550 | 0 | 3,770,000 | 1.890 | 960,000 | 0.102 | |||
| 20/01/2025 | 19,925.810 | 0 | 2,810,000 | 1.410 | 1,000,000 | 0.108 | |||
| 17/01/2025 | 19,584.060 | 0 | 1,810,000 | 0.910 | 10,000 | 0.136 | |||
| 16/01/2025 | 19,522.890 | 0 | 1,800,000 | 0.900 | 500,000 | 0.140 | |||
| 15/01/2025 | 19,286.070 | 0 | 1,300,000 | 0.650 | |||||
| 14/01/2025 | 19,219.780 | 0 | 1,300,000 | 0.650 | 1,000,000 | 0.167 | |||
| 13/01/2025 | 18,874.140 | 0 | 300,000 | 0.150 | 20,000 | 0.192 | |||
| 10/01/2025 | 19,064.290 | 0 | 320,000 | 0.160 | |||||
| 09/01/2025 | 19,240.890 | 0 | 320,000 | 0.160 | |||||
| 08/01/2025 | 19,279.840 | 0 | 320,000 | 0.160 | 100,000 | 0.164 | 20,000 | 0.165 | |
| 07/01/2025 | 19,447.580 | 0 | 400,000 | 0.200 | 30,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
