28189 快手法興六乙購Ｃ (認購證)
按盤價 
0.059 +0.003 (+5.357%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 42.800 | 0 | |||||||
| 28/07/2026 | 42.340 | 0 | 1,885,000 | 1.885 | 1,405,000 | 0.060 | 1,460,000 | 0.060 | |
| 27/07/2026 | 42.660 | 0 | 1,830,000 | 1.830 | 1,705,000 | 0.060 | 1,460,000 | 0.060 | |
| 24/07/2026 | 42.100 | 0 | 2,075,000 | 2.075 | 390,000 | 0.055 | 560,000 | 0.056 | |
| 23/07/2026 | 43.080 | 0 | 1,905,000 | 1.905 | 8,855,000 | 0.064 | 9,185,000 | 0.064 | |
| 22/07/2026 | 42.700 | 0 | 1,575,000 | 1.575 | 7,835,000 | 0.070 | 8,285,000 | 0.071 | |
| 21/07/2026 | 45.100 | 0 | 1,125,000 | 1.125 | 9,865,000 | 0.080 | 10,115,000 | 0.081 | |
| 20/07/2026 | 45.260 | 0 | 875,000 | 0.875 | 2,400,000 | 0.081 | 2,430,000 | 0.082 | |
| 17/07/2026 | 43.280 | 0 | 845,000 | 0.845 | 13,720,000 | 0.075 | 13,960,000 | 0.075 | |
| 16/07/2026 | 46.920 | 0 | 605,000 | 0.605 | 1,455,000 | 0.099 | 1,325,000 | 0.100 | |
| 15/07/2026 | 44.700 | 0 | 735,000 | 0.735 | 4,190,000 | 0.079 | 4,120,000 | 0.079 | |
| 14/07/2026 | 43.800 | 0 | 805,000 | 0.805 | 2,675,000 | 0.074 | 2,570,000 | 0.072 | |
| 13/07/2026 | 43.600 | 0 | 910,000 | 0.910 | 1,290,000 | 0.074 | 1,460,000 | 0.076 | |
| 10/07/2026 | 43.040 | 0 | 740,000 | 0.740 | 3,490,000 | 0.074 | 2,015,000 | 0.072 | |
| 09/07/2026 | 42.100 | 0 | 2,215,000 | 2.215 | 4,545,000 | 0.074 | 5,000,000 | 0.074 | |
| 08/07/2026 | 43.980 | 0 | 1,760,000 | 1.760 | 3,285,000 | 0.064 | 2,715,000 | 0.063 | |
| 07/07/2026 | 40.460 | 0 | 2,330,000 | 2.330 | 10,030,000 | 0.065 | 10,960,000 | 0.065 | |
| 06/07/2026 | 46.000 | 0 | 1,400,000 | 1.400 | 3,380,000 | 0.082 | 3,320,000 | 0.080 | |
| 03/07/2026 | 42.600 | 0 | 1,460,000 | 1.460 | 6,825,000 | 0.070 | 6,410,000 | 0.069 | |
| 02/07/2026 | 42.640 | 0 | 1,875,000 | 1.875 | 2,435,000 | 0.072 | 2,395,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
