28191 優必信證六九購Ｂ (認購證)
按盤價 
0.029 -0.005 (-14.706%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.034 | 92.800 | 0 | 1,105,000 | 1.580 | ||||
| 24/06/2026 | 0.045 | 96.700 | 50,000 | 1,105,000 | 1.580 | 50,000 | 0.046 | ||
| 23/06/2026 | 0.048 | 98.000 | 5,000 | 1,055,000 | 1.510 | 5,000 | 0.048 | ||
| 22/06/2026 | 0.069 | 105.000 | 0 | 1,050,000 | 1.500 | ||||
| 18/06/2026 | 0.076 | 108.300 | 60,000 | 1,050,000 | 1.500 | 10,000 | 0.082 | 50,000 | 0.076 |
| 17/06/2026 | 0.082 | 108.200 | 10,000 | 1,010,000 | 1.440 | 10,000 | 0.084 | ||
| 16/06/2026 | 0.079 | 107.400 | 310,000 | 1,020,000 | 1.460 | 140,000 | 0.090 | 170,000 | 0.081 |
| 15/06/2026 | 0.103 | 113.500 | 1,005,000 | 990,000 | 1.410 | 560,000 | 0.104 | 350,000 | 0.104 |
| 12/06/2026 | 0.081 | 106.800 | 310,000 | 1,200,000 | 1.710 | 130,000 | 0.083 | 180,000 | 0.083 |
| 11/06/2026 | 0.075 | 104.700 | 1,405,000 | 1,150,000 | 1.640 | 640,000 | 0.076 | 765,000 | 0.075 |
| 10/06/2026 | 0.102 | 112.400 | 120,000 | 1,025,000 | 1.460 | 5,000 | 0.095 | 115,000 | 0.104 |
| 09/06/2026 | 0.123 | 116.700 | 1,295,000 | 915,000 | 1.310 | 650,000 | 0.134 | 645,000 | 0.133 |
| 08/06/2026 | 0.128 | 117.700 | 1,415,000 | 920,000 | 1.310 | 995,000 | 0.122 | 260,000 | 0.123 |
| 05/06/2026 | 0.100 | 110.300 | 420,000 | 1,655,000 | 2.360 | 10,000 | 0.113 | 410,000 | 0.103 |
| 04/06/2026 | 0.100 | 110.400 | 440,000 | 1,255,000 | 1.790 | 285,000 | 0.105 | 55,000 | 0.105 |
| 03/06/2026 | 0.108 | 111.400 | 130,000 | 1,485,000 | 2.120 | 130,000 | 0.114 | ||
| 02/06/2026 | 0.121 | 114.300 | 665,000 | 1,355,000 | 1.940 | 510,000 | 0.114 | 150,000 | 0.120 |
| 01/06/2026 | 0.094 | 106.900 | 530,000 | 1,715,000 | 2.450 | 170,000 | 0.098 | 360,000 | 0.092 |
| 29/05/2026 | 0.079 | 102.200 | 885,000 | 1,525,000 | 2.180 | 430,000 | 0.086 | 335,000 | 0.093 |
| 28/05/2026 | 0.104 | 109.800 | 2,545,000 | 1,620,000 | 2.310 | 1,805,000 | 0.114 | 550,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
