28191 優必信證六九購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/08/20260.01089.65001,305,0001.860
10/08/20260.01088.60001,305,0001.860
07/08/20260.01090.00001,305,0001.860
06/08/20260.01086.75001,305,0001.860
05/08/20260.01088.95001,305,0001.860
04/08/20260.01086.95001,305,0001.860
03/08/20260.01085.00001,305,0001.860
31/07/20260.01081.55001,305,0001.860
30/07/20260.01077.70001,305,0001.860
29/07/20260.01081.50001,305,0001.860
28/07/20260.01080.10001,305,0001.860
27/07/20260.01078.60001,305,0001.860
24/07/20260.01078.65001,305,0001.860
23/07/20260.01082.15001,305,0001.860
22/07/20260.01083.45001,305,0001.860
21/07/20260.01083.85001,305,0001.860
20/07/20260.01082.10001,305,0001.860
17/07/20260.01085.70010,0001,305,0001.860
16/07/20260.01688.70001,305,0001.860
15/07/20260.01485.75001,305,0001.860
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康