28200 比迪摩通五四購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.013 | 273.000 | 0 | 30,600,000 | 30.600 | ||||
| 27/01/2025 | 0.013 | 274.800 | 0 | 30,600,000 | 30.600 | ||||
| 24/01/2025 | 0.013 | 274.400 | 300,000 | 30,600,000 | 30.600 | 300,000 | 0.013 | ||
| 23/01/2025 | 0.016 | 270.600 | 100,000 | 30,900,000 | 30.900 | 100,000 | 0.016 | ||
| 22/01/2025 | 0.019 | 276.600 | 100,000 | 30,800,000 | 30.800 | 100,000 | 0.020 | ||
| 21/01/2025 | 0.022 | 279.600 | 1,250,000 | 30,700,000 | 30.700 | 1,250,000 | 0.022 | ||
| 20/01/2025 | 0.020 | 275.000 | 5,550,000 | 31,950,000 | 31.950 | 3,550,000 | 0.018 | 2,000,000 | 0.020 |
| 17/01/2025 | 0.012 | 263.800 | 6,300,000 | 33,500,000 | 33.500 | 6,250,000 | 0.012 | ||
| 16/01/2025 | 0.011 | 261.000 | 0 | 39,750,000 | 39.750 | ||||
| 15/01/2025 | 0.014 | 258.800 | 0 | 39,750,000 | 39.750 | ||||
| 14/01/2025 | 0.014 | 257.000 | 1,750,000 | 39,750,000 | 39.750 | 300,000 | 0.010 | 350,000 | 0.014 |
| 13/01/2025 | 0.013 | 249.200 | 0 | 39,700,000 | 39.700 | ||||
| 10/01/2025 | 0.013 | 251.400 | 0 | 39,700,000 | 39.700 | ||||
| 09/01/2025 | 0.013 | 255.800 | 0 | 39,700,000 | 39.700 | ||||
| 08/01/2025 | 0.013 | 254.400 | 50,000 | 39,700,000 | 39.700 | 50,000 | 0.013 | ||
| 07/01/2025 | 0.016 | 259.200 | 100,000 | 39,650,000 | 39.650 | 100,000 | 0.014 | ||
| 06/01/2025 | 0.016 | 256.600 | 0 | 39,750,000 | 39.750 | ||||
| 03/01/2025 | 0.016 | 258.000 | 1,900,000 | 39,750,000 | 39.750 | 1,900,000 | 0.016 | ||
| 02/01/2025 | 0.016 | 258.200 | 950,000 | 37,850,000 | 37.850 | 150,000 | 0.017 | 100,000 | 0.018 |
| 31/12/2024 | 0.020 | 266.600 | 50,000 | 37,900,000 | 37.900 | 50,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
