28209 比迪法興五九沽Ａ (認沽證)
按盤價 
0.018 -0.006 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.024 | 360.800 | 0 | 12,500,000 | 12.500 | ||||
| 12/03/2025 | 0.025 | 355.000 | 0 | 12,500,000 | 12.500 | ||||
| 11/03/2025 | 0.025 | 350.200 | 0 | 12,500,000 | 12.500 | ||||
| 10/03/2025 | 0.025 | 345.600 | 0 | 12,500,000 | 12.500 | ||||
| 07/03/2025 | 0.025 | 355.200 | 0 | 12,500,000 | 12.500 | ||||
| 06/03/2025 | 0.025 | 361.600 | 0 | 12,500,000 | 12.500 | ||||
| 05/03/2025 | 0.027 | 349.200 | 0 | 12,500,000 | 12.500 | ||||
| 04/03/2025 | 0.030 | 339.000 | 650,000 | 12,500,000 | 12.500 | 650,000 | 0.029 | ||
| 03/03/2025 | 0.023 | 363.600 | 0 | 13,150,000 | 13.150 | ||||
| 28/02/2025 | 0.023 | 371.600 | 50,000 | 13,150,000 | 13.150 | 50,000 | 0.023 | ||
| 27/02/2025 | 0.016 | 398.600 | 100,000 | 13,200,000 | 13.200 | 100,000 | 0.016 | ||
| 26/02/2025 | 0.017 | 389.800 | 0 | 13,300,000 | 13.300 | ||||
| 25/02/2025 | 0.017 | 387.200 | 250,000 | 13,300,000 | 13.300 | 150,000 | 0.017 | ||
| 24/02/2025 | 0.015 | 389.000 | 0 | 13,450,000 | 13.450 | ||||
| 21/02/2025 | 0.015 | 392.400 | 3,400,000 | 13,450,000 | 13.450 | 3,200,000 | 0.014 | ||
| 20/02/2025 | 0.017 | 375.000 | 1,750,000 | 16,650,000 | 16.650 | 100,000 | 0.017 | 1,600,000 | 0.017 |
| 19/02/2025 | 0.019 | 368.200 | 150,000 | 15,150,000 | 15.150 | 100,000 | 0.019 | 50,000 | 0.020 |
| 18/02/2025 | 0.020 | 365.600 | 1,150,000 | 15,200,000 | 15.200 | 250,000 | 0.020 | 900,000 | 0.020 |
| 17/02/2025 | 0.023 | 355.200 | 4,500,000 | 14,550,000 | 14.550 | 4,450,000 | 0.023 | 50,000 | 0.024 |
| 14/02/2025 | 0.022 | 364.200 | 4,950,000 | 18,950,000 | 18.950 | 300,000 | 0.020 | 4,650,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
