28217 騰訊匯豐六九購Ｆ (認購證)
按盤價 
0.017 -0.013 (-43.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.030 | 474.000 | 1,780,000 | 26,320,000 | 21.930 | ||||
| 20/07/2026 | 0.034 | 477.800 | 8,490,000 | 26,320,000 | 21.930 | 2,320,000 | 0.037 | 600,000 | 0.035 |
| 17/07/2026 | 0.024 | 461.600 | 9,260,000 | 28,040,000 | 23.370 | 4,660,000 | 0.034 | ||
| 16/07/2026 | 0.043 | 484.000 | 6,430,000 | 23,380,000 | 19.480 | 830,000 | 0.044 | ||
| 15/07/2026 | 0.035 | 474.000 | 8,910,000 | 24,210,000 | 20.180 | 4,490,000 | 0.035 | ||
| 14/07/2026 | 0.025 | 456.200 | 3,310,000 | 28,700,000 | 23.920 | ||||
| 13/07/2026 | 0.027 | 457.600 | 2,990,000 | 28,700,000 | 23.920 | ||||
| 10/07/2026 | 0.032 | 460.200 | 8,470,000 | 28,700,000 | 23.920 | 1,200,000 | 0.034 | ||
| 09/07/2026 | 0.040 | 469.600 | 14,670,000 | 27,500,000 | 22.920 | 3,980,000 | 0.045 | 5,390,000 | 0.042 |
| 08/07/2026 | 0.054 | 478.800 | 15,520,000 | 26,090,000 | 21.740 | 4,760,000 | 0.052 | 7,140,000 | 0.056 |
| 07/07/2026 | 0.037 | 461.200 | 18,520,000 | 23,710,000 | 19.760 | 5,980,000 | 0.051 | 5,140,000 | 0.045 |
| 06/07/2026 | 0.032 | 452.000 | 10,290,000 | 24,550,000 | 20.460 | 2,600,000 | 0.030 | 5,480,000 | 0.029 |
| 03/07/2026 | 0.025 | 431.200 | 2,230,000 | 21,670,000 | 18.060 | 1,440,000 | 0.032 | ||
| 02/07/2026 | 0.028 | 430.200 | 4,770,000 | 23,110,000 | 19.260 | 910,000 | 0.038 | ||
| 30/06/2026 | 0.031 | 429.800 | 4,720,000 | 24,020,000 | 20.020 | 4,620,000 | 0.027 | ||
| 29/06/2026 | 0.025 | 420.200 | 8,650,000 | 28,640,000 | 23.870 | 4,810,000 | 0.026 | 3,120,000 | 0.025 |
| 26/06/2026 | 0.023 | 411.800 | 21,240,000 | 30,330,000 | 25.280 | 8,400,000 | 0.023 | 11,120,000 | 0.023 |
| 25/06/2026 | 0.027 | 421.400 | 6,590,000 | 27,610,000 | 23.010 | 1,840,000 | 0.028 | 3,280,000 | 0.028 |
| 24/06/2026 | 0.031 | 428.800 | 17,490,000 | 26,170,000 | 21.810 | 8,910,000 | 0.032 | 4,300,000 | 0.020 |
| 23/06/2026 | 0.019 | 414.800 | 21,550,000 | 30,780,000 | 25.650 | 8,640,000 | 0.022 | 11,990,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
