28227 百度摩通六九購Ａ (認購證)
按盤價 
0.022 -0.010 (-31.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.032 | 104.300 | 0 | 8,762,500 | 12.518 | ||||
| 24/07/2026 | 0.034 | 104.300 | 250,000 | 8,762,500 | 12.518 | 250,000 | 0.034 | ||
| 23/07/2026 | 0.045 | 106.800 | 3,470,000 | 8,512,500 | 12.161 | 3,412,500 | 0.040 | 57,500 | 0.037 |
| 22/07/2026 | 0.037 | 104.400 | 3,865,000 | 11,867,500 | 16.954 | 55,000 | 0.038 | 3,810,000 | 0.039 |
| 21/07/2026 | 0.045 | 107.200 | 1,925,000 | 8,112,500 | 11.589 | 450,000 | 0.040 | 1,362,500 | 0.043 |
| 20/07/2026 | 0.055 | 109.200 | 322,500 | 7,200,000 | 10.286 | 162,500 | 0.052 | 160,000 | 0.049 |
| 17/07/2026 | 0.045 | 106.500 | 1,972,500 | 7,202,500 | 10.289 | 1,077,500 | 0.043 | 720,000 | 0.056 |
| 16/07/2026 | 0.062 | 110.300 | 7,622,500 | 7,560,000 | 10.800 | 1,247,500 | 0.064 | 6,295,000 | 0.066 |
| 15/07/2026 | 0.051 | 107.500 | 2,720,000 | 2,512,500 | 3.589 | 1,610,000 | 0.052 | 250,000 | 0.050 |
| 14/07/2026 | 0.045 | 106.000 | 45,310,000 | 3,872,500 | 5.532 | 20,262,500 | 0.049 | 22,742,500 | 0.048 |
| 13/07/2026 | 0.084 | 114.300 | 44,682,500 | 1,392,500 | 1.989 | 22,145,000 | 0.088 | 21,890,000 | 0.088 |
| 10/07/2026 | 0.092 | 115.400 | 1,340,000 | 1,647,500 | 2.354 | 515,000 | 0.102 | 575,000 | 0.102 |
| 09/07/2026 | 0.089 | 114.400 | 1,872,500 | 1,587,500 | 2.268 | 605,000 | 0.100 | 605,000 | 0.100 |
| 08/07/2026 | 0.111 | 117.600 | 1,575,000 | 1,587,500 | 2.268 | 690,000 | 0.101 | 380,000 | 0.100 |
| 07/07/2026 | 0.073 | 110.600 | 1,650,000 | 1,897,500 | 2.711 | 640,000 | 0.077 | 770,000 | 0.077 |
| 06/07/2026 | 0.072 | 110.500 | 2,620,000 | 1,767,500 | 2.525 | 1,265,000 | 0.073 | 1,012,500 | 0.073 |
| 03/07/2026 | 0.079 | 110.900 | 2,060,000 | 2,020,000 | 2.886 | 882,500 | 0.084 | 727,500 | 0.084 |
| 02/07/2026 | 0.076 | 110.000 | 5,187,500 | 2,175,000 | 3.107 | 2,222,500 | 0.085 | 1,885,000 | 0.087 |
| 30/06/2026 | 0.078 | 109.600 | 66,990,000 | 2,512,500 | 3.589 | 32,127,500 | 0.071 | 33,027,500 | 0.071 |
| 29/06/2026 | 0.059 | 104.300 | 46,977,500 | 1,612,500 | 2.304 | 22,735,000 | 0.066 | 23,397,500 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
