28229 比迪國君五三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.010 | 273.000 | 0 | 1,350,000 | 2.700 | ||||
| 27/01/2025 | 0.010 | 274.800 | 10,000 | 1,350,000 | 2.700 | ||||
| 24/01/2025 | 0.010 | 274.400 | 10,000 | 1,350,000 | 2.700 | 10,000 | 0.010 | ||
| 23/01/2025 | 0.017 | 270.600 | 0 | 1,360,000 | 2.720 | ||||
| 22/01/2025 | 0.017 | 276.600 | 0 | 1,360,000 | 2.720 | ||||
| 21/01/2025 | 0.018 | 279.600 | 100,000 | 1,360,000 | 2.720 | 100,000 | 0.019 | ||
| 20/01/2025 | 0.017 | 275.000 | 20,000 | 1,260,000 | 2.520 | 20,000 | 0.017 | ||
| 17/01/2025 | 0.017 | 263.800 | 0 | 1,240,000 | 2.480 | ||||
| 16/01/2025 | 0.017 | 261.000 | 0 | 1,240,000 | 2.480 | ||||
| 15/01/2025 | 0.017 | 258.800 | 0 | 1,240,000 | 2.480 | ||||
| 14/01/2025 | 0.017 | 257.000 | 0 | 1,240,000 | 2.480 | ||||
| 13/01/2025 | 0.017 | 249.200 | 0 | 1,240,000 | 2.480 | ||||
| 10/01/2025 | 0.017 | 251.400 | 0 | 1,240,000 | 2.480 | ||||
| 09/01/2025 | 0.017 | 255.800 | 0 | 1,240,000 | 2.480 | ||||
| 08/01/2025 | 0.017 | 254.400 | 0 | 1,240,000 | 2.480 | ||||
| 07/01/2025 | 0.017 | 259.200 | 0 | 1,240,000 | 2.480 | ||||
| 06/01/2025 | 0.017 | 256.600 | 40,000 | 1,240,000 | 2.480 | 40,000 | 0.017 | ||
| 03/01/2025 | 0.017 | 258.000 | 0 | 1,200,000 | 2.400 | ||||
| 02/01/2025 | 0.017 | 258.200 | 0 | 1,200,000 | 2.400 | ||||
| 31/12/2024 | 0.023 | 266.600 | 0 | 1,200,000 | 2.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
