28229 比迪信證七二沽Ａ (認沽證)
按盤價 
0.215 +0.007 (+3.365%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.208 | 89.700 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.192 | 92.300 | 15,000 | 0 | 0.000 | 15,000 | 0.192 | ||
| 07/08/2026 | 0.210 | 90.150 | 70,000 | 15,000 | 0.020 | 35,000 | 0.210 | ||
| 06/08/2026 | 0.211 | 89.850 | 275,000 | 50,000 | 0.070 | 165,000 | 0.198 | 50,000 | 0.195 |
| 05/08/2026 | 0.183 | 93.800 | 195,000 | 165,000 | 0.240 | 40,000 | 0.183 | 155,000 | 0.182 |
| 04/08/2026 | 0.185 | 93.450 | 520,000 | 50,000 | 0.070 | 270,000 | 0.186 | 190,000 | 0.186 |
| 03/08/2026 | 0.175 | 94.900 | 500,000 | 130,000 | 0.190 | 330,000 | 0.173 | ||
| 31/07/2026 | 0.181 | 94.150 | 2,080,000 | 460,000 | 0.660 | 800,000 | 0.184 | 1,030,000 | 0.190 |
| 30/07/2026 | 0.179 | 94.800 | 605,000 | 230,000 | 0.330 | 355,000 | 0.181 | 195,000 | 0.176 |
| 29/07/2026 | 0.191 | 93.600 | 1,795,000 | 390,000 | 0.560 | 875,000 | 0.191 | 915,000 | 0.190 |
| 28/07/2026 | 0.219 | 89.800 | 155,000 | 350,000 | 0.500 | 120,000 | 0.216 | 35,000 | 0.225 |
| 27/07/2026 | 0.228 | 88.550 | 1,235,000 | 435,000 | 0.620 | 460,000 | 0.229 | 635,000 | 0.227 |
| 24/07/2026 | 0.232 | 88.650 | 540,000 | 260,000 | 0.370 | 240,000 | 0.229 | 300,000 | 0.231 |
| 23/07/2026 | 0.232 | 88.650 | 865,000 | 200,000 | 0.290 | 420,000 | 0.236 | 445,000 | 0.233 |
| 22/07/2026 | 0.239 | 87.850 | 160,000 | 175,000 | 0.250 | 110,000 | 0.238 | 50,000 | 0.241 |
| 21/07/2026 | 0.225 | 89.800 | 210,000 | 235,000 | 0.340 | 70,000 | 0.214 | 140,000 | 0.210 |
| 20/07/2026 | 0.223 | 90.150 | 3,020,000 | 165,000 | 0.240 | 1,390,000 | 0.220 | 1,435,000 | 0.221 |
| 17/07/2026 | 0.238 | 88.700 | 185,000 | 120,000 | 0.170 | 155,000 | 0.231 | 30,000 | 0.235 |
| 16/07/2026 | 0.218 | 90.950 | 535,000 | 245,000 | 0.350 | 145,000 | 0.223 | 390,000 | 0.231 |
| 15/07/2026 | 0.249 | 86.950 | 140,000 | 0 | 0.000 | 90,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
