28287 網易法興五六購Ａ (認購證)
按盤價 
0.071 -0.002 (-2.740%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.073 | 158.100 | 2,880,000 | 170,000 | 0.170 | 1,490,000 | 0.082 | 1,390,000 | 0.082 |
| 19/02/2025 | 0.088 | 162.500 | 1,250,000 | 270,000 | 0.270 | 700,000 | 0.089 | 550,000 | 0.090 |
| 18/02/2025 | 0.097 | 165.500 | 8,820,000 | 420,000 | 0.420 | 4,410,000 | 0.089 | 4,410,000 | 0.089 |
| 17/02/2025 | 0.084 | 160.800 | 1,120,000 | 420,000 | 0.420 | 450,000 | 0.082 | 570,000 | 0.083 |
| 14/02/2025 | 0.093 | 165.300 | 4,500,000 | 300,000 | 0.300 | 2,100,000 | 0.086 | 2,400,000 | 0.087 |
| 13/02/2025 | 0.092 | 163.600 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.105 | 1,950,000 | 0.105 |
| 12/02/2025 | 0.100 | 166.300 | 2,980,000 | 0 | 0.000 | 1,490,000 | 0.088 | 1,490,000 | 0.088 |
| 11/02/2025 | 0.087 | 162.000 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.094 | 1,140,000 | 0.093 |
| 10/02/2025 | 0.101 | 166.000 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.101 | 1,900,000 | 0.101 |
| 07/02/2025 | 0.091 | 162.900 | 240,000 | 0 | 0.000 | 140,000 | 0.088 | 100,000 | 0.089 |
| 06/02/2025 | 0.086 | 161.000 | 40,000 | 40,000 | 0.040 | 20,000 | 0.086 | 20,000 | 0.083 |
| 05/02/2025 | 0.081 | 158.600 | 590,000 | 40,000 | 0.040 | 370,000 | 0.082 | 200,000 | 0.083 |
| 04/02/2025 | 0.082 | 158.800 | 80,000 | 210,000 | 0.210 | 20,000 | 0.092 | 40,000 | 0.079 |
| 03/02/2025 | 0.089 | 160.500 | 450,000 | 190,000 | 0.190 | 150,000 | 0.083 | 300,000 | 0.085 |
| 28/01/2025 | 0.092 | 161.000 | 1,640,000 | 40,000 | 0.040 | 820,000 | 0.092 | 820,000 | 0.091 |
| 27/01/2025 | 0.084 | 158.300 | 2,300,000 | 40,000 | 0.040 | 1,150,000 | 0.084 | 1,150,000 | 0.084 |
| 24/01/2025 | 0.085 | 158.400 | 340,000 | 40,000 | 0.040 | 170,000 | 0.084 | 170,000 | 0.084 |
| 23/01/2025 | 0.082 | 156.600 | 130,000 | 40,000 | 0.040 | 90,000 | 0.084 | 40,000 | 0.085 |
| 22/01/2025 | 0.075 | 154.800 | 40,000 | 90,000 | 0.090 | 20,000 | 0.075 | 20,000 | 0.075 |
| 21/01/2025 | 0.085 | 157.400 | 370,000 | 90,000 | 0.090 | 160,000 | 0.082 | 210,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
