28288 攜程瑞銀六九沽Ａ (認沽證)
按盤價 
0.221 -0.005 (-2.212%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.226 | 367.000 | 8,520,000 | 1,145,000 | 1.640 | 4,340,000 | 0.232 | 4,180,000 | 0.231 |
| 28/07/2026 | 0.310 | 349.200 | 20,000 | 1,305,000 | 1.860 | 20,000 | 0.275 | ||
| 27/07/2026 | 0.280 | 355.600 | 3,235,000 | 1,325,000 | 1.890 | 1,705,000 | 0.247 | 1,500,000 | 0.247 |
| 24/07/2026 | 0.360 | 342.600 | 150,000 | 1,530,000 | 2.190 | 150,000 | 0.360 | ||
| 23/07/2026 | 0.340 | 345.400 | 60,000 | 1,380,000 | 1.970 | 60,000 | 0.330 | ||
| 22/07/2026 | 0.380 | 340.200 | 940,000 | 1,440,000 | 2.060 | 940,000 | 0.376 | ||
| 21/07/2026 | 0.345 | 347.800 | 2,270,000 | 500,000 | 0.710 | 1,110,000 | 0.355 | 1,110,000 | 0.350 |
| 20/07/2026 | 0.335 | 350.200 | 495,000 | 500,000 | 0.710 | 495,000 | 0.364 | ||
| 17/07/2026 | 0.395 | 338.400 | 0 | 5,000 | 0.010 | ||||
| 16/07/2026 | 0.380 | 342.200 | 0 | 5,000 | 0.010 | ||||
| 15/07/2026 | 0.420 | 335.600 | 0 | 5,000 | 0.010 | ||||
| 14/07/2026 | 0.420 | 335.600 | 0 | 5,000 | 0.010 | ||||
| 13/07/2026 | 0.430 | 334.400 | 0 | 5,000 | 0.010 | ||||
| 10/07/2026 | 0.455 | 329.400 | 0 | 5,000 | 0.010 | ||||
| 09/07/2026 | 0.495 | 322.800 | 0 | 5,000 | 0.010 | ||||
| 08/07/2026 | 0.475 | 328.800 | 0 | 5,000 | 0.010 | ||||
| 07/07/2026 | 0.520 | 319.400 | 0 | 5,000 | 0.010 | ||||
| 06/07/2026 | 0.500 | 325.400 | 0 | 5,000 | 0.010 | ||||
| 03/07/2026 | 0.510 | 324.200 | 0 | 5,000 | 0.010 | ||||
| 02/07/2026 | 0.540 | 317.400 | 125,000 | 5,000 | 0.010 | 65,000 | 0.540 | 60,000 | 0.535 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
