28289 阿里法興五四沽Ａ (認沽證)
按盤價 
0.102 -0.018 (-15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.120 | 98.550 | 2,325,000 | 1,060,000 | 0.530 | 1,165,000 | 0.121 | 1,025,000 | 0.125 |
| 05/02/2025 | 0.127 | 97.550 | 10,420,000 | 1,200,000 | 0.600 | 5,120,000 | 0.133 | 5,300,000 | 0.133 |
| 04/02/2025 | 0.131 | 97.650 | 6,930,000 | 1,020,000 | 0.510 | 3,405,000 | 0.132 | 3,380,000 | 0.133 |
| 03/02/2025 | 0.156 | 94.000 | 17,190,000 | 1,045,000 | 0.522 | 8,315,000 | 0.163 | 8,825,000 | 0.163 |
| 28/01/2025 | 0.213 | 88.300 | 235,000 | 535,000 | 0.267 | 235,000 | 0.214 | ||
| 27/01/2025 | 0.225 | 87.250 | 1,495,000 | 300,000 | 0.150 | 555,000 | 0.226 | 855,000 | 0.224 |
| 24/01/2025 | 0.265 | 84.750 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.280 | 82.900 | 40,000 | 0 | 0.000 | 20,000 | 0.275 | 20,000 | 0.270 |
| 22/01/2025 | 0.290 | 82.200 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.265 | 84.800 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.265 | 84.550 | 70,000 | 0 | 0.000 | 35,000 | 0.255 | 35,000 | 0.250 |
| 17/01/2025 | 0.325 | 80.750 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.330 | 80.450 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.335 | 79.950 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.335 | 79.950 | 200,000 | 0 | 0.000 | 100,000 | 0.345 | 100,000 | 0.345 |
| 13/01/2025 | 0.355 | 78.100 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.335 | 79.600 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.320 | 80.600 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.320 | 80.900 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.315 | 81.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
