28295 中投麥銀六一購Ａ (認購證)
按盤價 
0.103 -0.001 (-0.962%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.103 | 9.640 | 0 | 2,325,000 | 5.812 | ||||
| 27/01/2025 | 0.104 | 9.720 | 150,000 | 2,325,000 | 5.812 | 75,000 | 0.104 | 75,000 | 0.104 |
| 24/01/2025 | 0.106 | 9.850 | 1,300,000 | 2,325,000 | 5.812 | 650,000 | 0.106 | 650,000 | 0.105 |
| 23/01/2025 | 0.104 | 9.710 | 500,000 | 2,325,000 | 5.812 | 500,000 | 0.104 | ||
| 22/01/2025 | 0.102 | 9.610 | 0 | 2,825,000 | 7.062 | ||||
| 21/01/2025 | 0.102 | 9.610 | 0 | 2,825,000 | 7.062 | ||||
| 20/01/2025 | 0.101 | 9.490 | 0 | 2,825,000 | 7.062 | ||||
| 17/01/2025 | 0.101 | 9.490 | 0 | 2,825,000 | 7.062 | ||||
| 16/01/2025 | 0.101 | 9.450 | 0 | 2,825,000 | 7.062 | ||||
| 15/01/2025 | 0.101 | 9.400 | 0 | 2,825,000 | 7.062 | ||||
| 14/01/2025 | 0.102 | 9.520 | 200,000 | 2,825,000 | 7.062 | 200,000 | 0.096 | ||
| 13/01/2025 | 0.093 | 9.030 | 200,000 | 3,025,000 | 7.562 | 200,000 | 0.093 | ||
| 10/01/2025 | 0.096 | 9.000 | 300,000 | 2,825,000 | 7.062 | 250,000 | 0.096 | 50,000 | 0.097 |
| 09/01/2025 | 0.095 | 9.080 | 200,000 | 3,025,000 | 7.562 | 200,000 | 0.098 | ||
| 08/01/2025 | 0.097 | 9.070 | 0 | 2,825,000 | 7.062 | ||||
| 07/01/2025 | 0.099 | 9.270 | 100,000 | 2,825,000 | 7.062 | 50,000 | 0.098 | 50,000 | 0.098 |
| 06/01/2025 | 0.099 | 9.220 | 100,000 | 2,825,000 | 7.062 | 75,000 | 0.098 | 25,000 | 0.098 |
| 03/01/2025 | 0.097 | 9.070 | 150,000 | 2,875,000 | 7.187 | 150,000 | 0.097 | ||
| 02/01/2025 | 0.098 | 9.180 | 500,000 | 3,025,000 | 7.562 | 500,000 | 0.100 | ||
| 31/12/2024 | 0.111 | 9.820 | 0 | 2,525,000 | 6.312 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
