28300 小米麥銀五七購Ａ (認購證)
按盤價 
1.590 +0.090 (+6.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 1.500 | 52.850 | 280,000 | 1,152,000 | 2.902 | 280,000 | 1.459 | ||
| 12/03/2025 | 1.440 | 52.050 | 280,000 | 1,432,000 | 3.608 | 280,000 | 1.509 | ||
| 11/03/2025 | 1.610 | 53.900 | 400,000 | 1,712,000 | 4.313 | 400,000 | 1.541 | ||
| 10/03/2025 | 1.570 | 52.850 | 80,000 | 2,112,000 | 5.321 | 80,000 | 1.605 | ||
| 07/03/2025 | 1.640 | 54.350 | 14,000 | 2,192,000 | 5.523 | 14,000 | 1.660 | ||
| 06/03/2025 | 1.720 | 54.900 | 800,000 | 2,206,000 | 5.558 | 800,000 | 1.736 | ||
| 05/03/2025 | 1.620 | 54.200 | 0 | 3,006,000 | 7.574 | ||||
| 04/03/2025 | 1.360 | 50.550 | 140,000 | 3,006,000 | 7.574 | ||||
| 03/03/2025 | 1.390 | 50.950 | 0 | 3,006,000 | 7.574 | ||||
| 28/02/2025 | 1.500 | 51.850 | 992,000 | 3,006,000 | 7.574 | ||||
| 27/02/2025 | 1.570 | 53.100 | 64,000 | 3,006,000 | 7.574 | ||||
| 26/02/2025 | 1.870 | 56.300 | 8,000 | 3,006,000 | 7.574 | ||||
| 25/02/2025 | 1.550 | 53.200 | 12,000 | 3,006,000 | 7.574 | ||||
| 24/02/2025 | 1.450 | 51.600 | 1,030,000 | 3,006,000 | 7.574 | ||||
| 21/02/2025 | 1.420 | 51.700 | 362,000 | 3,006,000 | 7.574 | ||||
| 20/02/2025 | 1.180 | 49.150 | 136,000 | 3,006,000 | 7.574 | ||||
| 19/02/2025 | 1.200 | 49.450 | 24,000 | 3,006,000 | 7.574 | ||||
| 18/02/2025 | 1.120 | 48.400 | 134,000 | 3,006,000 | 7.574 | ||||
| 17/02/2025 | 0.860 | 45.150 | 206,000 | 3,006,000 | 7.574 | 2,000 | 0.830 | ||
| 14/02/2025 | 0.830 | 44.700 | 116,000 | 3,004,000 | 7.569 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
