28301 港交麥銀六六購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.016 | 400.800 | 150,000 | 36,750,000 | 18.375 | 150,000 | 0.016 | ||
| 10/12/2025 | 0.016 | 402.800 | 0 | 36,900,000 | 18.450 | ||||
| 09/12/2025 | 0.016 | 401.200 | 200,000 | 36,900,000 | 18.450 | 200,000 | 0.015 | ||
| 08/12/2025 | 0.021 | 404.600 | 0 | 37,100,000 | 18.550 | ||||
| 05/12/2025 | 0.022 | 407.400 | 0 | 37,100,000 | 18.550 | ||||
| 04/12/2025 | 0.022 | 406.400 | 0 | 37,100,000 | 18.550 | ||||
| 03/12/2025 | 0.022 | 404.200 | 2,700,000 | 37,100,000 | 18.550 | 700,000 | 0.019 | 2,000,000 | 0.022 |
| 02/12/2025 | 0.022 | 410.200 | 100,000 | 35,800,000 | 17.900 | 100,000 | 0.022 | ||
| 01/12/2025 | 0.021 | 412.600 | 100,000 | 35,900,000 | 17.950 | 100,000 | 0.021 | ||
| 28/11/2025 | 0.022 | 411.000 | 300,000 | 36,000,000 | 18.000 | 300,000 | 0.022 | ||
| 27/11/2025 | 0.023 | 411.800 | 150,000 | 35,700,000 | 17.850 | 50,000 | 0.023 | 100,000 | 0.024 |
| 26/11/2025 | 0.024 | 413.200 | 0 | 35,650,000 | 17.825 | ||||
| 25/11/2025 | 0.025 | 415.400 | 0 | 35,650,000 | 17.825 | ||||
| 24/11/2025 | 0.024 | 415.200 | 250,000 | 35,650,000 | 17.825 | 50,000 | 0.023 | 200,000 | 0.024 |
| 21/11/2025 | 0.023 | 409.200 | 750,000 | 35,500,000 | 17.750 | 400,000 | 0.024 | 350,000 | 0.025 |
| 20/11/2025 | 0.026 | 417.600 | 0 | 35,550,000 | 17.775 | ||||
| 19/11/2025 | 0.025 | 416.400 | 200,000 | 35,550,000 | 17.775 | 200,000 | 0.025 | ||
| 18/11/2025 | 0.029 | 416.800 | 800,000 | 35,750,000 | 17.875 | 350,000 | 0.029 | 450,000 | 0.029 |
| 17/11/2025 | 0.031 | 422.200 | 800,000 | 35,650,000 | 17.825 | 300,000 | 0.032 | 500,000 | 0.032 |
| 14/11/2025 | 0.033 | 425.200 | 1,400,000 | 35,450,000 | 17.725 | 1,350,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
