28307 建行匯豐五四購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.011 | 6.690 | 0 | 14,924,000 | 24.870 | ||||
| 12/03/2025 | 0.011 | 6.650 | 0 | 14,924,000 | 24.870 | ||||
| 11/03/2025 | 0.016 | 6.650 | 0 | 14,924,000 | 24.870 | ||||
| 10/03/2025 | 0.017 | 6.690 | 0 | 14,924,000 | 24.870 | ||||
| 07/03/2025 | 0.017 | 6.760 | 0 | 14,924,000 | 24.870 | ||||
| 06/03/2025 | 0.017 | 6.830 | 0 | 14,924,000 | 24.870 | ||||
| 05/03/2025 | 0.018 | 6.780 | 0 | 14,924,000 | 24.870 | ||||
| 04/03/2025 | 0.018 | 6.630 | 0 | 14,924,000 | 24.870 | ||||
| 03/03/2025 | 0.018 | 6.610 | 0 | 14,924,000 | 24.870 | ||||
| 28/02/2025 | 0.018 | 6.590 | 0 | 14,924,000 | 24.870 | ||||
| 27/02/2025 | 0.018 | 6.700 | 0 | 14,924,000 | 24.870 | ||||
| 26/02/2025 | 0.018 | 6.720 | 2,080,000 | 14,924,000 | 24.870 | 530,000 | 0.015 | 1,050,000 | 0.018 |
| 25/02/2025 | 0.018 | 6.620 | 200,000 | 14,404,000 | 24.010 | 200,000 | 0.018 | ||
| 24/02/2025 | 0.020 | 6.720 | 90,000 | 14,204,000 | 23.670 | 90,000 | 0.020 | ||
| 21/02/2025 | 0.020 | 6.730 | 2,600,000 | 14,294,000 | 23.820 | 100,000 | 0.017 | 2,500,000 | 0.020 |
| 20/02/2025 | 0.022 | 6.720 | 0 | 11,894,000 | 19.820 | ||||
| 19/02/2025 | 0.022 | 6.730 | 1,040,000 | 11,894,000 | 19.820 | 1,040,000 | 0.023 | ||
| 18/02/2025 | 0.030 | 6.740 | 645,000 | 10,854,000 | 18.090 | 600,000 | 0.029 | 45,000 | 0.031 |
| 17/02/2025 | 0.025 | 6.680 | 293,000 | 11,409,000 | 19.020 | 174,000 | 0.025 | ||
| 14/02/2025 | 0.021 | 6.620 | 200,000 | 11,583,000 | 19.310 | 145,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
