28375 港交瑞銀六十沽Ａ (認沽證)
按盤價 
0.034 -0.005 (-12.821%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.039 | 408.000 | 580,000 | 300,000 | 0.300 | 340,000 | 0.040 | 240,000 | 0.039 |
| 03/08/2026 | 0.041 | 409.000 | 280,000 | 400,000 | 0.400 | 140,000 | 0.040 | 140,000 | 0.042 |
| 31/07/2026 | 0.043 | 408.600 | 510,000 | 400,000 | 0.400 | 230,000 | 0.045 | 280,000 | 0.046 |
| 30/07/2026 | 0.047 | 407.200 | 0 | 350,000 | 0.350 | ||||
| 29/07/2026 | 0.050 | 407.800 | 40,000 | 350,000 | 0.350 | 40,000 | 0.050 | ||
| 28/07/2026 | 0.056 | 404.000 | 150,000 | 310,000 | 0.310 | 50,000 | 0.059 | 100,000 | 0.060 |
| 27/07/2026 | 0.059 | 400.400 | 220,000 | 260,000 | 0.260 | 110,000 | 0.059 | 110,000 | 0.062 |
| 24/07/2026 | 0.068 | 399.000 | 800,000 | 260,000 | 0.260 | 450,000 | 0.067 | 350,000 | 0.068 |
| 23/07/2026 | 0.055 | 406.200 | 730,000 | 360,000 | 0.360 | 490,000 | 0.054 | 190,000 | 0.056 |
| 22/07/2026 | 0.065 | 400.600 | 740,000 | 660,000 | 0.660 | 270,000 | 0.067 | 470,000 | 0.067 |
| 21/07/2026 | 0.065 | 399.600 | 640,000 | 460,000 | 0.460 | 320,000 | 0.068 | 320,000 | 0.070 |
| 20/07/2026 | 0.075 | 397.400 | 560,000 | 460,000 | 0.460 | 280,000 | 0.075 | 280,000 | 0.078 |
| 17/07/2026 | 0.090 | 391.000 | 4,500,000 | 460,000 | 0.460 | 2,350,000 | 0.081 | 2,050,000 | 0.080 |
| 16/07/2026 | 0.078 | 396.200 | 1,540,000 | 760,000 | 0.760 | 670,000 | 0.076 | 870,000 | 0.077 |
| 15/07/2026 | 0.083 | 393.400 | 3,740,000 | 560,000 | 0.560 | 1,870,000 | 0.087 | 1,870,000 | 0.089 |
| 14/07/2026 | 0.094 | 389.000 | 4,100,000 | 560,000 | 0.560 | 1,800,000 | 0.105 | 2,200,000 | 0.105 |
| 13/07/2026 | 0.099 | 387.600 | 4,620,000 | 160,000 | 0.160 | 2,310,000 | 0.098 | 2,310,000 | 0.099 |
| 10/07/2026 | 0.107 | 385.000 | 5,330,000 | 160,000 | 0.160 | 2,640,000 | 0.096 | 2,640,000 | 0.095 |
| 09/07/2026 | 0.120 | 380.400 | 4,100,000 | 160,000 | 0.160 | 2,050,000 | 0.121 | 2,050,000 | 0.120 |
| 08/07/2026 | 0.120 | 380.800 | 4,100,000 | 160,000 | 0.160 | 2,030,000 | 0.122 | 2,050,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
