28378 阿里瑞銀五六購Ｅ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.014 | 88.300 | 600,000 | 24,090,000 | 12.040 | 600,000 | 0.014 | ||
| 27/01/2025 | 0.014 | 87.250 | 110,000 | 24,690,000 | 12.350 | 110,000 | 0.014 | ||
| 24/01/2025 | 0.013 | 84.750 | 290,000 | 24,800,000 | 12.400 | ||||
| 23/01/2025 | 0.014 | 82.900 | 0 | 24,800,000 | 12.400 | ||||
| 22/01/2025 | 0.014 | 82.200 | 0 | 24,800,000 | 12.400 | ||||
| 21/01/2025 | 0.014 | 84.800 | 0 | 24,800,000 | 12.400 | ||||
| 20/01/2025 | 0.014 | 84.550 | 2,550,000 | 24,800,000 | 12.400 | 50,000 | 0.012 | 2,450,000 | 0.014 |
| 17/01/2025 | 0.010 | 80.750 | 0 | 22,400,000 | 11.200 | ||||
| 16/01/2025 | 0.010 | 80.450 | 0 | 22,400,000 | 11.200 | ||||
| 15/01/2025 | 0.010 | 79.950 | 0 | 22,400,000 | 11.200 | ||||
| 14/01/2025 | 0.010 | 79.950 | 0 | 22,400,000 | 11.200 | ||||
| 13/01/2025 | 0.010 | 78.100 | 0 | 22,400,000 | 11.200 | ||||
| 10/01/2025 | 0.010 | 79.600 | 110,000 | 22,400,000 | 11.200 | ||||
| 09/01/2025 | 0.011 | 80.600 | 1,000,000 | 22,400,000 | 11.200 | 1,000,000 | 0.011 | ||
| 08/01/2025 | 0.012 | 80.900 | 0 | 23,400,000 | 11.700 | ||||
| 07/01/2025 | 0.013 | 81.400 | 0 | 23,400,000 | 11.700 | ||||
| 06/01/2025 | 0.013 | 82.150 | 1,000,000 | 23,400,000 | 11.700 | 1,000,000 | 0.014 | ||
| 03/01/2025 | 0.013 | 82.600 | 0 | 22,400,000 | 11.200 | ||||
| 02/01/2025 | 0.013 | 81.300 | 0 | 22,400,000 | 11.200 | ||||
| 31/12/2024 | 0.015 | 82.400 | 0 | 22,400,000 | 11.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
