28394 Ｓ金星展五十購Ａ (認購證)
按盤價 
0.196 +0.006 (+3.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.190 | 2,080.000 | 22,102,500 | 8,930,000 | 12.757 | 11,272,500 | 0.180 | 10,810,000 | 0.179 |
| 07/02/2025 | 0.179 | 2,060.000 | 20,747,500 | 9,392,500 | 13.418 | 10,242,500 | 0.181 | 10,470,000 | 0.181 |
| 06/02/2025 | 0.175 | 2,051.000 | 14,032,500 | 9,165,000 | 13.093 | 6,022,500 | 0.185 | 7,922,500 | 0.184 |
| 05/02/2025 | 0.181 | 2,055.000 | 23,560,000 | 7,265,000 | 10.379 | 12,790,000 | 0.173 | 10,665,000 | 0.173 |
| 04/02/2025 | 0.157 | 2,019.000 | 24,787,500 | 9,390,000 | 13.414 | 12,125,000 | 0.164 | 12,317,500 | 0.163 |
| 03/02/2025 | 0.149 | 2,004.000 | 26,112,500 | 9,197,500 | 13.139 | 13,575,000 | 0.143 | 12,212,500 | 0.143 |
| 28/01/2025 | 0.129 | 1,967.500 | 21,302,500 | 10,560,000 | 15.086 | 10,527,500 | 0.131 | 10,775,000 | 0.131 |
| 27/01/2025 | 0.136 | 1,977.000 | 22,762,500 | 10,312,500 | 14.732 | 11,542,500 | 0.141 | 11,155,000 | 0.141 |
| 24/01/2025 | 0.147 | 1,992.500 | 23,590,000 | 10,700,000 | 15.286 | 12,467,500 | 0.145 | 11,100,000 | 0.145 |
| 23/01/2025 | 0.139 | 1,978.000 | 22,202,500 | 12,067,500 | 17.239 | 11,347,500 | 0.140 | 10,745,000 | 0.140 |
| 22/01/2025 | 0.139 | 1,977.000 | 25,715,000 | 12,670,000 | 18.100 | 12,897,500 | 0.138 | 12,680,000 | 0.138 |
| 21/01/2025 | 0.128 | 1,959.000 | 22,190,000 | 12,887,500 | 18.411 | 11,432,500 | 0.125 | 10,757,500 | 0.125 |
| 20/01/2025 | 0.120 | 1,940.000 | 21,220,000 | 13,562,500 | 19.375 | 10,460,000 | 0.118 | 10,610,000 | 0.118 |
| 17/01/2025 | 0.126 | 1,948.000 | 22,732,500 | 13,412,500 | 19.161 | 11,077,500 | 0.130 | 11,580,000 | 0.130 |
| 16/01/2025 | 0.124 | 1,940.500 | 22,115,000 | 12,910,000 | 18.443 | 10,390,000 | 0.126 | 11,525,000 | 0.126 |
| 15/01/2025 | 0.121 | 1,927.000 | 20,280,000 | 11,775,000 | 16.821 | 10,120,000 | 0.117 | 10,160,000 | 0.117 |
| 14/01/2025 | 0.115 | 1,918.000 | 22,742,500 | 11,735,000 | 16.764 | 11,550,000 | 0.119 | 11,187,500 | 0.119 |
| 13/01/2025 | 0.129 | 1,930.500 | 31,475,000 | 12,097,500 | 17.282 | 15,495,000 | 0.128 | 15,935,000 | 0.128 |
| 10/01/2025 | 0.130 | 1,922.000 | 21,800,000 | 11,657,500 | 16.654 | 10,800,000 | 0.128 | 10,977,500 | 0.128 |
| 09/01/2025 | 0.125 | 1,911.500 | 21,562,500 | 11,480,000 | 16.400 | 10,652,500 | 0.123 | 10,910,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
