| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.010 | 197.200 | 0 | 6,680,000 | 8.350 | ||||
| 27/07/2026 | 0.010 | 229.600 | 0 | 6,680,000 | 8.350 | ||||
| 24/07/2026 | 0.010 | 196.000 | 0 | 6,680,000 | 8.350 | ||||
| 23/07/2026 | 0.010 | 199.300 | 0 | 6,680,000 | 8.350 | ||||
| 22/07/2026 | 0.010 | 197.000 | 0 | 6,680,000 | 8.350 | ||||
| 21/07/2026 | 0.010 | 222.400 | 30,000 | 6,680,000 | 8.350 | ||||
| 20/07/2026 | 0.010 | 193.100 | 0 | 6,680,000 | 8.350 | ||||
| 17/07/2026 | 0.013 | 216.000 | 0 | 6,680,000 | 8.350 | ||||
| 16/07/2026 | 0.013 | 256.000 | 0 | 6,680,000 | 8.350 | ||||
| 15/07/2026 | 0.013 | 260.600 | 0 | 6,680,000 | 8.350 | ||||
| 14/07/2026 | 0.013 | 230.000 | 0 | 6,680,000 | 8.350 | ||||
| 13/07/2026 | 0.013 | 222.600 | 0 | 6,680,000 | 8.350 | ||||
| 10/07/2026 | 0.013 | 268.600 | 0 | 6,680,000 | 8.350 | ||||
| 09/07/2026 | 0.013 | 297.400 | 0 | 6,680,000 | 8.350 | ||||
| 08/07/2026 | 0.015 | 362.600 | 1,300,000 | 6,680,000 | 8.350 | 1,100,000 | 0.010 | 200,000 | 0.015 |
| 07/07/2026 | 0.010 | 323.800 | 0 | 7,580,000 | 9.475 | ||||
| 06/07/2026 | 0.010 | 335.000 | 310,000 | 7,580,000 | 9.475 | 200,000 | 0.010 | ||
| 03/07/2026 | 0.014 | 346.600 | 0 | 7,780,000 | 9.725 | ||||
| 02/07/2026 | 0.015 | 356.800 | 1,240,000 | 7,780,000 | 9.725 | 1,070,000 | 0.018 | ||
| 30/06/2026 | 0.027 | 417.000 | 210,000 | 6,710,000 | 8.388 | 10,000 | 0.027 | 200,000 | 0.026 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF