28407 太保摩通六乙購Ａ (認購證)
按盤價 
0.062 -0.002 (-3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.064 | 21.280 | 12,000 | 1,550,000 | 3.875 | 6,000 | 0.064 | 6,000 | 0.062 |
| 10/09/2026 | 0.071 | 21.560 | 1,310,000 | 1,550,000 | 3.875 | 830,000 | 0.071 | 480,000 | 0.071 |
| 09/09/2026 | 0.071 | 21.500 | 200,000 | 1,900,000 | 4.750 | 70,000 | 0.071 | 70,000 | 0.078 |
| 08/09/2026 | 0.070 | 21.360 | 12,820,000 | 1,900,000 | 4.750 | 6,250,000 | 0.076 | 6,570,000 | 0.076 |
| 07/09/2026 | 0.084 | 21.860 | 280,000 | 1,580,000 | 3.950 | 280,000 | 0.084 | ||
| 04/09/2026 | 0.106 | 22.660 | 3,300,000 | 1,300,000 | 3.250 | 2,500,000 | 0.107 | 800,000 | 0.104 |
| 03/09/2026 | 0.088 | 22.000 | 2,740,000 | 3,000,000 | 7.500 | 270,000 | 0.093 | 2,470,000 | 0.094 |
| 02/09/2026 | 0.078 | 21.480 | 120,000 | 800,000 | 2.000 | 20,000 | 0.081 | 100,000 | 0.077 |
| 01/09/2026 | 0.092 | 21.960 | 286,000 | 720,000 | 1.800 | 206,000 | 0.087 | 80,000 | 0.092 |
| 31/08/2026 | 0.075 | 21.180 | 328,000 | 846,000 | 2.115 | 306,000 | 0.074 | 22,000 | 0.073 |
| 28/08/2026 | 0.066 | 20.660 | 64,000 | 1,130,000 | 2.825 | 30,000 | 0.069 | 34,000 | 0.067 |
| 27/08/2026 | 0.061 | 20.380 | 47,000,000 | 1,126,000 | 2.815 | 23,400,000 | 0.056 | 23,600,000 | 0.056 |
| 26/08/2026 | 0.069 | 20.680 | 15,868,000 | 926,000 | 2.315 | 8,548,000 | 0.060 | 7,090,000 | 0.058 |
| 25/08/2026 | 0.062 | 20.300 | 15,030,000 | 2,384,000 | 5.960 | 8,130,000 | 0.062 | 6,790,000 | 0.061 |
| 24/08/2026 | 0.068 | 20.460 | 2,020,000 | 3,724,000 | 9.310 | 2,020,000 | 0.067 | ||
| 21/08/2026 | 0.071 | 20.520 | 690,000 | 1,704,000 | 4.260 | 270,000 | 0.064 | 320,000 | 0.069 |
| 20/08/2026 | 0.056 | 19.660 | 1,844,000 | 1,654,000 | 4.135 | 404,000 | 0.052 | 1,440,000 | 0.054 |
| 19/08/2026 | 0.061 | 19.930 | 988,000 | 618,000 | 1.545 | 828,000 | 0.062 | 160,000 | 0.061 |
| 18/08/2026 | 0.061 | 19.750 | 9,376,000 | 1,286,000 | 3.215 | 9,004,000 | 0.069 | 372,000 | 0.061 |
| 17/08/2026 | 0.082 | 20.600 | 9,482,000 | 9,918,000 | 24.795 | 140,000 | 0.083 | 9,342,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
