日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.031 | 43.600 | 0 | 26,400,000 | 37.714 | ||||
27/01/2025 | 0.032 | 44.000 | 100,000 | 26,400,000 | 37.714 | 25,000 | 0.032 | ||
24/01/2025 | 0.028 | 43.500 | 0 | 26,375,000 | 37.679 | ||||
23/01/2025 | 0.025 | 42.750 | 0 | 26,375,000 | 37.679 | ||||
22/01/2025 | 0.025 | 41.950 | 0 | 26,375,000 | 37.679 | ||||
21/01/2025 | 0.028 | 43.150 | 0 | 26,375,000 | 37.679 | ||||
20/01/2025 | 0.028 | 42.700 | 50,000 | 26,375,000 | 37.679 | ||||
17/01/2025 | 0.026 | 41.700 | 0 | 26,375,000 | 37.679 | ||||
16/01/2025 | 0.026 | 41.700 | 200,000 | 26,375,000 | 37.679 | 200,000 | 0.026 | ||
15/01/2025 | 0.022 | 41.150 | 0 | 26,175,000 | 37.393 | ||||
14/01/2025 | 0.022 | 41.400 | 0 | 26,175,000 | 37.393 | ||||
13/01/2025 | 0.022 | 40.950 | 600,000 | 26,175,000 | 37.393 | 600,000 | 0.022 | ||
10/01/2025 | 0.025 | 41.000 | 0 | 25,575,000 | 36.536 | ||||
09/01/2025 | 0.029 | 42.800 | 0 | 25,575,000 | 36.536 | ||||
08/01/2025 | 0.029 | 43.050 | 0 | 25,575,000 | 36.536 | ||||
07/01/2025 | 0.029 | 43.250 | 900,000 | 25,575,000 | 36.536 | 900,000 | 0.027 | ||
06/01/2025 | 0.035 | 43.900 | 0 | 26,475,000 | 37.821 | ||||
03/01/2025 | 0.036 | 44.050 | 0 | 26,475,000 | 37.821 | ||||
02/01/2025 | 0.037 | 44.200 | 0 | 26,475,000 | 37.821 | ||||
31/12/2024 | 0.047 | 46.050 | 0 | 26,475,000 | 37.821 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |