28411 阿里星展六九沽Ａ (認沽證)
按盤價 
0.106 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.106 | 106.900 | 0 | 30,000 | 0.043 | ||||
| 09/09/2026 | 0.106 | 109.800 | 0 | 30,000 | 0.043 | ||||
| 08/09/2026 | 0.106 | 109.500 | 0 | 30,000 | 0.043 | ||||
| 07/09/2026 | 0.106 | 109.600 | 0 | 30,000 | 0.043 | ||||
| 04/09/2026 | 0.106 | 110.100 | 0 | 30,000 | 0.043 | ||||
| 03/09/2026 | 0.135 | 107.500 | 0 | 30,000 | 0.043 | ||||
| 02/09/2026 | 0.113 | 109.900 | 5,000 | 30,000 | 0.043 | 5,000 | 0.133 | ||
| 01/09/2026 | 0.105 | 110.400 | 10,000 | 25,000 | 0.036 | 10,000 | 0.097 | ||
| 31/08/2026 | 0.079 | 114.200 | 0 | 15,000 | 0.021 | ||||
| 28/08/2026 | 0.087 | 113.900 | 2,835,000 | 15,000 | 0.021 | 1,410,000 | 0.086 | 1,425,000 | 0.086 |
| 27/08/2026 | 0.074 | 115.500 | 2,460,000 | 0.000 | 1,230,000 | 0.072 | 1,230,000 | 0.072 | |
| 26/08/2026 | 0.075 | 116.600 | 0 | 0.000 | |||||
| 25/08/2026 | 0.094 | 114.200 | 2,860,000 | 0.000 | 1,430,000 | 0.097 | 1,430,000 | 0.098 | |
| 24/08/2026 | 0.110 | 112.500 | 700,000 | 0 | 0.000 | 350,000 | 0.111 | 350,000 | 0.111 |
| 21/08/2026 | 0.048 | 123.000 | 6,090,000 | 0 | 0.000 | 3,090,000 | 0.046 | 3,000,000 | 0.046 |
| 20/08/2026 | 0.036 | 126.200 | 0 | 90,000 | 0.129 | ||||
| 19/08/2026 | 0.046 | 124.200 | 165,000 | 90,000 | 0.129 | 165,000 | 0.046 | ||
| 18/08/2026 | 0.038 | 126.700 | 1,940,000 | 255,000 | 0.364 | 755,000 | 0.046 | 1,010,000 | 0.045 |
| 17/08/2026 | 0.055 | 122.200 | 130,000 | 0 | 0.000 | 65,000 | 0.055 | 65,000 | 0.059 |
| 14/08/2026 | 0.076 | 119.900 | 800,000 | 0 | 0.000 | 400,000 | 0.076 | 400,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
