28426 夏三信證五九購Ａ (認購證)
按盤價 
0.087 -0.006 (-6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 42.860 | 0 | |||||||
| 10/02/2025 | 42.840 | 0 | 818,000 | 1.640 | 6,000 | 0.094 | |||
| 07/02/2025 | 43.120 | 0 | 812,000 | 1.620 | 120,000 | 0.094 | |||
| 06/02/2025 | 42.400 | 0 | 692,000 | 1.380 | 40,000 | 0.082 | |||
| 05/02/2025 | 42.040 | 0 | 652,000 | 1.300 | 360,000 | 0.082 | |||
| 04/02/2025 | 42.520 | 0 | 292,000 | 0.580 | |||||
| 03/02/2025 | 41.840 | 0 | 292,000 | 0.580 | 300,000 | 0.079 | 300,000 | 0.076 | |
| 28/01/2025 | 42.460 | 0 | 292,000 | 0.580 | |||||
| 27/01/2025 | 42.500 | 0 | 292,000 | 0.580 | |||||
| 24/01/2025 | 42.580 | 0 | 292,000 | 0.580 | |||||
| 23/01/2025 | 42.060 | 0 | 292,000 | 0.580 | 150,000 | 0.094 | 150,000 | 0.095 | |
| 22/01/2025 | 41.900 | 0 | 292,000 | 0.580 | |||||
| 21/01/2025 | 42.320 | 0 | 292,000 | 0.580 | |||||
| 20/01/2025 | 42.140 | 0 | 292,000 | 0.580 | 100,000 | 0.091 | 100,000 | 0.089 | |
| 17/01/2025 | 41.720 | 0 | 292,000 | 0.580 | 300,000 | 0.082 | |||
| 16/01/2025 | 41.640 | 0 | 592,000 | 1.180 | 300,000 | 0.089 | |||
| 15/01/2025 | 41.600 | 0 | 292,000 | 0.580 | |||||
| 14/01/2025 | 41.640 | 0 | 292,000 | 0.580 | |||||
| 13/01/2025 | 40.780 | 0 | 292,000 | 0.580 | |||||
| 10/01/2025 | 40.900 | 0 | 292,000 | 0.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
