28428 恒指花旗五四沽Ｄ (認沽證)
按盤價 
0.023 -0.006 (-20.690%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.029 | 20,891.620 | 14,630,000 | 7,790,000 | 3.900 | 6,680,000 | 0.033 | 7,250,000 | 0.032 |
| 05/02/2025 | 0.039 | 20,597.090 | 2,500,000 | 7,220,000 | 3.610 | 2,450,000 | 0.039 | ||
| 04/02/2025 | 0.037 | 20,789.960 | 16,490,000 | 9,670,000 | 4.840 | 3,460,000 | 0.036 | 10,130,000 | 0.036 |
| 03/02/2025 | 0.052 | 20,217.260 | 5,190,000 | 3,000,000 | 1.500 | 1,640,000 | 0.058 | 3,350,000 | 0.057 |
| 28/01/2025 | 0.051 | 20,225.110 | 0 | 1,290,000 | 0.650 | ||||
| 27/01/2025 | 0.051 | 20,197.770 | 1,700,000 | 1,290,000 | 0.650 | 780,000 | 0.052 | 920,000 | 0.049 |
| 24/01/2025 | 0.055 | 20,066.190 | 2,760,000 | 1,150,000 | 0.580 | 930,000 | 0.055 | 1,830,000 | 0.058 |
| 23/01/2025 | 0.070 | 19,700.560 | 840,000 | 250,000 | 0.130 | 840,000 | 0.058 | ||
| 22/01/2025 | 0.067 | 19,778.770 | 2,620,000 | 1,090,000 | 0.550 | 2,520,000 | 0.063 | ||
| 21/01/2025 | 0.057 | 20,106.550 | 9,920,000 | 3,610,000 | 1.810 | 5,320,000 | 0.060 | 3,630,000 | 0.056 |
| 20/01/2025 | 0.062 | 19,925.810 | 21,260,000 | 5,300,000 | 2.650 | 7,450,000 | 0.062 | 11,970,000 | 0.062 |
| 17/01/2025 | 0.075 | 19,584.060 | 4,040,000 | 780,000 | 0.390 | 2,450,000 | 0.079 | 1,590,000 | 0.075 |
| 16/01/2025 | 0.078 | 19,522.890 | 4,730,000 | 1,640,000 | 0.820 | 1,560,000 | 0.082 | 3,070,000 | 0.079 |
| 15/01/2025 | 0.095 | 19,286.070 | 2,930,000 | 130,000 | 0.070 | 1,960,000 | 0.095 | 690,000 | 0.093 |
| 14/01/2025 | 0.097 | 19,219.780 | 4,290,000 | 1,400,000 | 0.700 | 1,610,000 | 0.095 | 2,680,000 | 0.096 |
| 13/01/2025 | 0.120 | 18,874.140 | 100,000 | 330,000 | 0.170 | 100,000 | 0.121 | ||
| 10/01/2025 | 0.106 | 19,064.290 | 0 | 430,000 | 0.220 | ||||
| 09/01/2025 | 0.098 | 19,240.890 | 200,000 | 430,000 | 0.220 | 200,000 | 0.095 | ||
| 08/01/2025 | 0.097 | 19,279.840 | 0 | 230,000 | 0.120 | ||||
| 07/01/2025 | 0.092 | 19,447.580 | 120,000 | 230,000 | 0.120 | 120,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
