28436 平安瑞銀五甲購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.033 | 44.000 | 0 | 275,000 | 0.180 | ||||
| 05/02/2025 | 0.033 | 43.550 | 250,000 | 275,000 | 0.180 | 250,000 | 0.033 | ||
| 04/02/2025 | 0.035 | 44.000 | 0 | 25,000 | 0.020 | ||||
| 03/02/2025 | 0.032 | 43.050 | 0 | 25,000 | 0.020 | ||||
| 28/01/2025 | 0.035 | 43.600 | 0 | 25,000 | 0.020 | ||||
| 27/01/2025 | 0.035 | 44.000 | 0 | 25,000 | 0.020 | ||||
| 24/01/2025 | 0.034 | 43.500 | 0 | 25,000 | 0.020 | ||||
| 23/01/2025 | 0.032 | 42.750 | 0 | 25,000 | 0.020 | ||||
| 22/01/2025 | 0.030 | 41.950 | 0 | 25,000 | 0.020 | ||||
| 21/01/2025 | 0.036 | 43.150 | 0 | 25,000 | 0.020 | ||||
| 20/01/2025 | 0.034 | 42.700 | 0 | 25,000 | 0.020 | ||||
| 17/01/2025 | 0.030 | 41.700 | 0 | 25,000 | 0.020 | ||||
| 16/01/2025 | 0.030 | 41.700 | 0 | 25,000 | 0.020 | ||||
| 15/01/2025 | 0.028 | 41.150 | 100,000 | 25,000 | 0.020 | 100,000 | 0.027 | ||
| 14/01/2025 | 0.028 | 41.400 | 1,300,000 | 125,000 | 0.080 | 1,300,000 | 0.028 | ||
| 13/01/2025 | 0.027 | 40.950 | 0 | 1,425,000 | 0.950 | ||||
| 10/01/2025 | 0.029 | 41.000 | 1,400,000 | 1,425,000 | 0.950 | 1,400,000 | 0.029 | ||
| 09/01/2025 | 0.038 | 42.800 | 0 | 25,000 | 0.020 | ||||
| 08/01/2025 | 0.038 | 43.050 | 0 | 25,000 | 0.020 | ||||
| 07/01/2025 | 0.036 | 43.250 | 0 | 25,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
