28438 恒指法興五四購Ｄ (認購證)
按盤價 
0.038 +0.003 (+8.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0 | ||||||||
| 05/02/2025 | 0 | 20,160,000 | 6.720 | 1,340,000 | 0.034 | 350,000 | 0.036 | ||
| 04/02/2025 | 0 | 21,150,000 | 7.050 | 14,350,000 | 0.037 | 3,500,000 | 0.031 | ||
| 03/02/2025 | 0 | 32,000,000 | 10.667 | 6,720,000 | 0.025 | 9,430,000 | 0.025 | ||
| 28/01/2025 | 0 | 29,290,000 | 9.763 | 4,790,000 | 0.032 | 4,470,000 | 0.031 | ||
| 27/01/2025 | 0 | 29,610,000 | 9.870 | 7,390,000 | 0.032 | 3,110,000 | 0.031 | ||
| 24/01/2025 | 0 | 33,890,000 | 11.297 | 373,310,000 | 0.026 | 370,890,000 | 0.026 | ||
| 23/01/2025 | 0 | 36,310,000 | 12.103 | 526,300,000 | 0.029 | 529,230,000 | 0.029 | ||
| 22/01/2025 | 0 | 33,380,000 | 11.127 | 434,180,000 | 0.027 | 435,290,000 | 0.027 | ||
| 21/01/2025 | 0 | 32,270,000 | 10.757 | 504,280,000 | 0.033 | 502,720,000 | 0.033 | ||
| 20/01/2025 | 0 | 33,830,000 | 11.277 | 21,350,000 | 0.031 | 20,790,000 | 0.032 | ||
| 17/01/2025 | 0 | 34,390,000 | 11.463 | 4,700,000 | 0.024 | 5,380,000 | 0.023 | ||
| 16/01/2025 | 0 | 33,710,000 | 11.237 | 9,900,000 | 0.024 | 3,250,000 | 0.025 | ||
| 15/01/2025 | 0 | 40,360,000 | 13.453 | 3,000,000 | 0.021 | 4,300,000 | 0.022 | ||
| 14/01/2025 | 0 | 39,060,000 | 13.020 | 4,590,000 | 0.019 | 4,910,000 | 0.019 | ||
| 13/01/2025 | 0 | 38,740,000 | 12.913 | 1,550,000 | 0.017 | 2,350,000 | 0.017 | ||
| 10/01/2025 | 0 | 37,940,000 | 12.647 | 859,170,000 | 0.021 | 858,110,000 | 0.021 | ||
| 09/01/2025 | 0 | 39,000,000 | 13.000 | 246,250,000 | 0.023 | 251,340,000 | 0.023 | ||
| 08/01/2025 | 0 | 33,910,000 | 11.303 | 523,590,000 | 0.024 | 522,760,000 | 0.024 | ||
| 07/01/2025 | 0 | 34,740,000 | 11.580 | 405,810,000 | 0.026 | 408,000,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
