28469 騰訊瑞銀五三購Ｅ (認購證)
按盤價 
0.014 +0.003 (+27.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.011 | 427.400 | 1,230,000 | 34,120,000 | 11.370 | 1,180,000 | 0.012 | ||
| 10/02/2025 | 0.013 | 437.000 | 2,420,000 | 35,300,000 | 11.770 | 2,000,000 | 0.014 | ||
| 07/02/2025 | 0.011 | 428.200 | 2,250,000 | 37,300,000 | 12.430 | ||||
| 06/02/2025 | 0.010 | 420.400 | 0 | 37,300,000 | 12.430 | ||||
| 05/02/2025 | 0.010 | 417.800 | 40,000 | 37,300,000 | 12.430 | ||||
| 04/02/2025 | 0.011 | 420.800 | 5,720,000 | 37,300,000 | 12.430 | 3,350,000 | 0.011 | ||
| 03/02/2025 | 0.010 | 404.200 | 0 | 40,650,000 | 13.550 | ||||
| 28/01/2025 | 0.010 | 401.200 | 1,000,000 | 40,650,000 | 13.550 | 1,000,000 | 0.010 | ||
| 27/01/2025 | 0.010 | 395.600 | 0 | 41,650,000 | 13.880 | ||||
| 24/01/2025 | 0.010 | 390.600 | 0 | 41,650,000 | 13.880 | ||||
| 23/01/2025 | 0.010 | 381.200 | 0 | 41,650,000 | 13.880 | ||||
| 22/01/2025 | 0.010 | 383.400 | 0 | 41,650,000 | 13.880 | ||||
| 21/01/2025 | 0.010 | 387.400 | 2,300,000 | 41,650,000 | 13.880 | 1,750,000 | 0.010 | ||
| 20/01/2025 | 0.011 | 389.800 | 1,360,000 | 43,400,000 | 14.470 | 1,210,000 | 0.011 | ||
| 17/01/2025 | 0.010 | 379.800 | 0 | 44,610,000 | 14.870 | ||||
| 16/01/2025 | 0.010 | 382.400 | 0 | 44,610,000 | 14.870 | ||||
| 15/01/2025 | 0.011 | 380.000 | 250,000 | 44,610,000 | 14.870 | ||||
| 14/01/2025 | 0.010 | 375.000 | 180,000 | 44,610,000 | 14.870 | ||||
| 13/01/2025 | 0.013 | 366.000 | 0 | 44,610,000 | 14.870 | ||||
| 10/01/2025 | 0.013 | 369.600 | 0 | 44,610,000 | 14.870 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
