28475 閱文麥銀六十購A (認購證)
即時 按盤價 跌0.016 -0.002 (-11.111%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/07/20260.01820.5400444,0001.110
09/07/20260.01820.6600444,0001.110
08/07/20260.01820.7000444,0001.110
07/07/20260.01719.9000444,0001.110
06/07/20260.01719.8100444,0001.110
03/07/20260.01719.9200444,0001.110
02/07/20260.01719.5700444,0001.110
30/06/20260.01718.9200444,0001.110
29/06/20260.01719.2900444,0001.110
26/06/20260.01718.6600444,0001.110
25/06/20260.01919.0300444,0001.110
24/06/20260.02219.6500444,0001.110
23/06/20260.02219.6200444,0001.110
22/06/20260.02219.780380,000444,0001.110380,0000.022
18/06/20260.02720.4004,452,00064,0000.1602,226,0000.0292,226,0000.029
17/06/20260.03421.0007,260,00064,0000.1603,630,0000.0343,630,0000.034
16/06/20260.03421.04032,300,00064,0000.16016,800,0000.03315,500,0000.034
15/06/20260.04421.82021,712,0001,364,0003.41010,102,0000.04411,106,0000.045
12/06/20260.06323.46021,926,000360,0000.90010,680,0000.06410,926,0000.063
11/06/20260.06323.08032,240,000114,0000.28516,120,0000.06716,120,0000.067
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康