28481 比迪法興五四購Ａ (認購證)
按盤價 
0.046 +0.023 (+100.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.023 | 360.800 | 15,000 | 56,530,000 | 56.530 | ||||
| 12/03/2025 | 0.023 | 355.000 | 185,000 | 56,530,000 | 56.530 | 140,000 | 0.023 | ||
| 11/03/2025 | 0.020 | 350.200 | 150,000 | 56,390,000 | 56.390 | 150,000 | 0.020 | ||
| 10/03/2025 | 0.020 | 345.600 | 1,600,000 | 56,240,000 | 56.240 | 1,600,000 | 0.020 | ||
| 07/03/2025 | 0.034 | 355.200 | 4,735,000 | 54,640,000 | 54.640 | 1,320,000 | 0.033 | ||
| 06/03/2025 | 0.044 | 361.600 | 4,300,000 | 53,320,000 | 53.320 | 2,300,000 | 0.035 | ||
| 05/03/2025 | 0.028 | 349.200 | 1,400,000 | 55,620,000 | 55.620 | 595,000 | 0.026 | ||
| 04/03/2025 | 0.025 | 339.000 | 5,645,000 | 56,215,000 | 56.215 | 2,585,000 | 0.025 | ||
| 03/03/2025 | 0.062 | 363.600 | 2,145,000 | 53,630,000 | 53.630 | 300,000 | 0.053 | ||
| 28/02/2025 | 0.083 | 371.600 | 6,955,000 | 53,930,000 | 53.930 | 170,000 | 0.105 | 3,535,000 | 0.087 |
| 27/02/2025 | 0.172 | 398.600 | 5,475,000 | 50,565,000 | 50.565 | 605,000 | 0.146 | 100,000 | 0.183 |
| 26/02/2025 | 0.142 | 389.800 | 5,630,000 | 51,070,000 | 51.070 | 525,000 | 0.142 | 835,000 | 0.137 |
| 25/02/2025 | 0.141 | 387.200 | 2,975,000 | 50,760,000 | 50.760 | 2,120,000 | 0.129 | ||
| 24/02/2025 | 0.153 | 389.000 | 9,010,000 | 48,640,000 | 48.640 | 805,000 | 0.179 | 1,705,000 | 0.162 |
| 21/02/2025 | 0.160 | 392.400 | 40,190,000 | 47,740,000 | 47.740 | 14,700,000 | 0.172 | 40,000 | 0.135 |
| 20/02/2025 | 0.107 | 375.000 | 3,880,000 | 62,400,000 | 62.400 | 200,000 | 0.105 | ||
| 19/02/2025 | 0.094 | 368.200 | 2,930,000 | 62,200,000 | 62.200 | 675,000 | 0.093 | 1,665,000 | 0.091 |
| 18/02/2025 | 0.091 | 365.600 | 3,175,000 | 61,210,000 | 61.210 | 2,625,000 | 0.092 | 330,000 | 0.093 |
| 17/02/2025 | 0.075 | 355.200 | 5,460,000 | 63,505,000 | 63.505 | 2,280,000 | 0.072 | 1,980,000 | 0.076 |
| 14/02/2025 | 0.099 | 364.200 | 26,550,000 | 63,805,000 | 63.805 | 6,550,000 | 0.088 | 14,925,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
