28486 思摩法巴六十購Ａ (認購證)
按盤價 
0.036 -0.002 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.038 | 7.430 | 0 | 30,000 | 0.043 | ||||
| 22/06/2026 | 0.041 | 7.570 | 1,360,000 | 30,000 | 0.043 | 680,000 | 0.043 | 680,000 | 0.042 |
| 18/06/2026 | 0.045 | 7.690 | 440,000 | 30,000 | 0.043 | 220,000 | 0.046 | 220,000 | 0.045 |
| 17/06/2026 | 0.050 | 7.800 | 1,540,000 | 30,000 | 0.043 | 770,000 | 0.057 | 770,000 | 0.059 |
| 16/06/2026 | 0.063 | 8.250 | 1,320,000 | 30,000 | 0.043 | 660,000 | 0.064 | 660,000 | 0.065 |
| 15/06/2026 | 0.072 | 8.510 | 660,000 | 30,000 | 0.043 | 330,000 | 0.075 | 330,000 | 0.076 |
| 12/06/2026 | 0.077 | 8.620 | 3,520,000 | 30,000 | 0.043 | 1,760,000 | 0.077 | 1,760,000 | 0.076 |
| 11/06/2026 | 0.071 | 8.440 | 220,000 | 30,000 | 0.043 | 110,000 | 0.071 | 110,000 | 0.074 |
| 10/06/2026 | 0.080 | 8.600 | 0 | 30,000 | 0.043 | ||||
| 09/06/2026 | 0.083 | 8.690 | 0 | 30,000 | 0.043 | ||||
| 08/06/2026 | 0.094 | 8.890 | 0 | 30,000 | 0.043 | ||||
| 05/06/2026 | 0.098 | 9.010 | 0 | 30,000 | 0.043 | ||||
| 04/06/2026 | 0.104 | 9.070 | 0 | 30,000 | 0.043 | ||||
| 03/06/2026 | 0.110 | 9.220 | 7,800,000 | 30,000 | 0.043 | 3,900,000 | 0.125 | 3,900,000 | 0.125 |
| 02/06/2026 | 0.117 | 9.380 | 10,230,000 | 30,000 | 0.043 | 5,100,000 | 0.119 | 5,130,000 | 0.120 |
| 01/06/2026 | 0.123 | 9.460 | 30,000 | 0 | 0.000 | 15,000 | 0.125 | 15,000 | 0.123 |
| 29/05/2026 | 0.109 | 9.100 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.112 | 9.200 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.122 | 9.350 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.129 | 9.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
