28502 濰柴華泰六甲購Ａ (認購證)
按盤價 
0.058 -0.002 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.060 | 32.810 | 0 | 221,000 | 0.552 | ||||
| 14/07/2026 | 0.068 | 33.690 | 0 | 221,000 | 0.552 | ||||
| 13/07/2026 | 0.066 | 32.990 | 0 | 221,000 | 0.552 | ||||
| 10/07/2026 | 0.077 | 33.830 | 0 | 221,000 | 0.552 | ||||
| 09/07/2026 | 0.087 | 34.470 | 0 | 221,000 | 0.552 | ||||
| 08/07/2026 | 0.086 | 34.470 | 324,000 | 221,000 | 0.552 | 324,000 | 0.092 | ||
| 07/07/2026 | 0.134 | 36.970 | 520,000 | 545,000 | 1.362 | 270,000 | 0.140 | 250,000 | 0.135 |
| 06/07/2026 | 0.136 | 37.050 | 1,749,000 | 565,000 | 1.412 | 680,000 | 0.155 | 1,049,000 | 0.149 |
| 03/07/2026 | 0.104 | 35.070 | 40,000 | 196,000 | 0.490 | 40,000 | 0.108 | ||
| 02/07/2026 | 0.084 | 33.510 | 0 | 156,000 | 0.390 | ||||
| 30/06/2026 | 0.087 | 33.670 | 250,000 | 156,000 | 0.390 | 250,000 | 0.093 | ||
| 29/06/2026 | 0.082 | 33.290 | 0 | 406,000 | 1.015 | ||||
| 26/06/2026 | 0.119 | 35.530 | 100,000 | 406,000 | 1.015 | 50,000 | 0.114 | 50,000 | 0.115 |
| 25/06/2026 | 0.146 | 36.850 | 893,000 | 406,000 | 1.015 | 523,000 | 0.165 | 370,000 | 0.161 |
| 24/06/2026 | 0.165 | 37.370 | 2,420,000 | 559,000 | 1.398 | 1,250,000 | 0.182 | 1,170,000 | 0.183 |
| 23/06/2026 | 0.174 | 38.770 | 2,620,000 | 639,000 | 1.598 | 1,262,000 | 0.201 | 1,358,000 | 0.202 |
| 22/06/2026 | 0.222 | 40.570 | 11,567,000 | 543,000 | 1.358 | 5,714,000 | 0.218 | 5,853,000 | 0.218 |
| 18/06/2026 | 0.193 | 39.290 | 10,539,000 | 404,000 | 1.010 | 5,175,000 | 0.192 | 5,334,000 | 0.192 |
| 17/06/2026 | 0.165 | 38.090 | 3,680,000 | 245,000 | 0.612 | 1,730,000 | 0.159 | 1,920,000 | 0.157 |
| 16/06/2026 | 0.126 | 36.410 | 9,402,000 | 55,000 | 0.137 | 4,701,000 | 0.153 | 4,701,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
