28507 智譜法興六十購Ｃ (認購證)
按盤價 
1.230 -0.070 (-5.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 1.300 | 1,618.000 | 240,000 | 140,000 | 0.560 | 105,000 | 1.283 | 135,000 | 1.268 |
| 27/05/2026 | 1.030 | 1,425.000 | 45,000 | 110,000 | 0.440 | 45,000 | 1.032 | ||
| 26/05/2026 | 0.970 | 1,345.000 | 30,000 | 65,000 | 0.260 | 5,000 | 0.990 | 25,000 | 0.992 |
| 22/05/2026 | 0.950 | 1,282.000 | 90,000 | 45,000 | 0.180 | 60,000 | 0.768 | 25,000 | 0.854 |
| 21/05/2026 | 0.570 | 1,010.000 | 5,000 | 80,000 | 0.320 | 5,000 | 0.570 | ||
| 20/05/2026 | 0.610 | 1,058.000 | 0 | 85,000 | 0.340 | ||||
| 19/05/2026 | 0.590 | 1,030.000 | 25,000 | 85,000 | 0.340 | 20,000 | 0.608 | 5,000 | 0.660 |
| 18/05/2026 | 0.720 | 1,137.000 | 10,070,000 | 100,000 | 0.400 | 5,040,000 | 0.740 | 5,030,000 | 0.740 |
| 15/05/2026 | 0.630 | 1,040.000 | 50,000 | 110,000 | 0.440 | 20,000 | 0.710 | ||
| 14/05/2026 | 0.680 | 1,090.000 | 190,000 | 90,000 | 0.360 | 150,000 | 0.706 | 40,000 | 0.733 |
| 13/05/2026 | 0.770 | 1,150.000 | 10,435,000 | 200,000 | 0.800 | 5,135,000 | 0.463 | 5,295,000 | 0.469 |
| 12/05/2026 | 0.430 | 840.000 | 30,085,000 | 40,000 | 0.160 | 15,045,000 | 0.487 | 15,040,000 | 0.487 |
| 11/05/2026 | 0.490 | 899.000 | 10,000,000 | 45,000 | 0.180 | 5,000,000 | 0.510 | 5,000,000 | 0.510 |
| 08/05/2026 | 0.530 | 923.000 | 10,005,000 | 45,000 | 0.180 | 5,000,000 | 0.560 | 5,005,000 | 0.560 |
| 07/05/2026 | 0.560 | 975.000 | 10,050,000 | 40,000 | 0.160 | 5,005,000 | 0.520 | 5,045,000 | 0.520 |
| 06/05/2026 | 0.530 | 928.500 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.540 | 919.500 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.570 | 957.000 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.490 | 868.000 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.450 | 816.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
