28525 阿里摩通五九購Ｂ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.022 | 88.300 | 0 | 4,400,000 | 2.200 | ||||
| 27/01/2025 | 0.021 | 87.250 | 450,000 | 4,400,000 | 2.200 | 350,000 | 0.021 | ||
| 24/01/2025 | 0.017 | 84.750 | 0 | 4,750,000 | 2.375 | ||||
| 23/01/2025 | 0.017 | 82.900 | 0 | 4,750,000 | 2.375 | ||||
| 22/01/2025 | 0.017 | 82.200 | 0 | 4,750,000 | 2.375 | ||||
| 21/01/2025 | 0.020 | 84.800 | 0 | 4,750,000 | 2.375 | ||||
| 20/01/2025 | 0.020 | 84.550 | 50,000 | 4,750,000 | 2.375 | 50,000 | 0.020 | ||
| 17/01/2025 | 0.016 | 80.750 | 200,000 | 4,700,000 | 2.350 | 200,000 | 0.016 | ||
| 16/01/2025 | 0.014 | 80.450 | 0 | 4,500,000 | 2.250 | ||||
| 15/01/2025 | 0.014 | 79.950 | 0 | 4,500,000 | 2.250 | ||||
| 14/01/2025 | 0.014 | 79.950 | 0 | 4,500,000 | 2.250 | ||||
| 13/01/2025 | 0.012 | 78.100 | 100,000 | 4,500,000 | 2.250 | 100,000 | 0.012 | ||
| 10/01/2025 | 0.016 | 79.600 | 0 | 4,600,000 | 2.300 | ||||
| 09/01/2025 | 0.017 | 80.600 | 0 | 4,600,000 | 2.300 | ||||
| 08/01/2025 | 0.018 | 80.900 | 0 | 4,600,000 | 2.300 | ||||
| 07/01/2025 | 0.019 | 81.400 | 0 | 4,600,000 | 2.300 | ||||
| 06/01/2025 | 0.020 | 82.150 | 0 | 4,600,000 | 2.300 | ||||
| 03/01/2025 | 0.020 | 82.600 | 100,000 | 4,600,000 | 2.300 | 100,000 | 0.020 | ||
| 02/01/2025 | 0.018 | 81.300 | 200,000 | 4,500,000 | 2.250 | 200,000 | 0.018 | ||
| 31/12/2024 | 0.020 | 82.400 | 0 | 4,300,000 | 2.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
