28532 聯想瑞銀六九購Ｂ (認購證)
按盤價 
2.100 +0.050 (+2.439%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 2.050 | 24.040 | 50,000 | 230,000 | 0.290 | 50,000 | 2.050 | ||
| 08/07/2026 | 1.670 | 22.320 | 0 | 280,000 | 0.350 | ||||
| 07/07/2026 | 1.400 | 20.880 | 0 | 280,000 | 0.350 | ||||
| 06/07/2026 | 1.330 | 20.460 | 0 | 280,000 | 0.350 | ||||
| 03/07/2026 | 1.500 | 21.300 | 0 | 280,000 | 0.350 | ||||
| 02/07/2026 | 1.660 | 22.020 | 0 | 280,000 | 0.350 | ||||
| 30/06/2026 | 1.820 | 23.020 | 0 | 280,000 | 0.350 | ||||
| 29/06/2026 | 1.500 | 21.280 | 0 | 280,000 | 0.350 | ||||
| 26/06/2026 | 1.940 | 23.440 | 0 | 280,000 | 0.350 | ||||
| 25/06/2026 | 2.010 | 23.980 | 0 | 280,000 | 0.350 | ||||
| 24/06/2026 | 1.790 | 22.920 | 0 | 280,000 | 0.350 | ||||
| 23/06/2026 | 1.690 | 22.280 | 0 | 280,000 | 0.350 | ||||
| 22/06/2026 | 1.930 | 23.300 | 0 | 280,000 | 0.350 | ||||
| 18/06/2026 | 2.030 | 23.780 | 0 | 280,000 | 0.350 | ||||
| 17/06/2026 | 2.200 | 24.880 | 0 | 280,000 | 0.350 | ||||
| 16/06/2026 | 2.300 | 25.460 | 50,000 | 280,000 | 0.350 | 50,000 | 2.130 | ||
| 15/06/2026 | 2.100 | 24.420 | 10,000 | 330,000 | 0.410 | 10,000 | 2.000 | ||
| 12/06/2026 | 1.690 | 22.340 | 0 | 340,000 | 0.430 | ||||
| 11/06/2026 | 1.800 | 22.880 | 50,000 | 340,000 | 0.430 | ||||
| 10/06/2026 | 1.840 | 23.000 | 0 | 340,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
