28541 華虹華泰六十購Ａ (認購證)
按盤價 
0.830 +0.110 (+15.278%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.830 | 168.100 | 140,000 | ||||||
| 17/06/2026 | 0.720 | 159.200 | 35,000 | 630,000 | 1.575 | ||||
| 16/06/2026 | 0.550 | 146.700 | 25,000 | 630,000 | 1.575 | ||||
| 15/06/2026 | 0.650 | 153.200 | 345,000 | 630,000 | 1.575 | 340,000 | 0.666 | ||
| 12/06/2026 | 0.490 | 139.200 | 195,000 | 290,000 | 0.725 | 195,000 | 0.527 | ||
| 11/06/2026 | 0.490 | 139.300 | 775,000 | 485,000 | 1.213 | 315,000 | 0.448 | 460,000 | 0.478 |
| 10/06/2026 | 0.485 | 137.300 | 300,000 | 340,000 | 0.850 | 155,000 | 0.506 | 50,000 | 0.485 |
| 09/06/2026 | 0.500 | 140.100 | 960,000 | 445,000 | 1.112 | 380,000 | 0.471 | 530,000 | 0.491 |
| 08/06/2026 | 0.460 | 137.100 | 1,460,000 | 295,000 | 0.737 | 695,000 | 0.472 | 710,000 | 0.488 |
| 05/06/2026 | 0.560 | 145.300 | 95,000 | 280,000 | 0.700 | 95,000 | 0.562 | ||
| 04/06/2026 | 0.680 | 156.500 | 110,000 | 375,000 | 0.938 | 110,000 | 0.680 | ||
| 03/06/2026 | 0.610 | 151.700 | 25,000 | 485,000 | 1.213 | ||||
| 02/06/2026 | 0.560 | 147.900 | 290,000 | 485,000 | 1.213 | 260,000 | 0.550 | ||
| 01/06/2026 | 0.610 | 152.300 | 355,000 | 745,000 | 1.862 | 345,000 | 0.671 | ||
| 29/05/2026 | 0.710 | 161.300 | 55,000 | 1,090,000 | 2.725 | ||||
| 28/05/2026 | 0.850 | 170.000 | 700,000 | 1,090,000 | 2.725 | 685,000 | 0.868 | ||
| 27/05/2026 | 0.600 | 152.400 | 155,000 | 405,000 | 1.012 | 40,000 | 0.600 | ||
| 26/05/2026 | 0.520 | 143.700 | 245,000 | 445,000 | 1.112 | 100,000 | 0.495 | 80,000 | 0.496 |
| 22/05/2026 | 0.370 | 130.100 | 4,105,000 | 465,000 | 1.162 | 1,760,000 | 0.347 | 1,600,000 | 0.345 |
| 21/05/2026 | 0.360 | 128.000 | 2,210,000 | 625,000 | 1.562 | 1,310,000 | 0.405 | 820,000 | 0.427 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
